Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0₅103
-4.80%
$432,874 $2,955
Nov 15, 2024 $0.0₅108
-12.17%
$454,785 $6,666
Nov 14, 2024 $0.0₅123
-1.56%
$518,344 $2,128
Nov 13, 2024 $0.0₅126
+17.22%
$530,911 $20,222
Nov 12, 2024 $0.0₅107
-6.44%
$450,692 $1,553
Nov 11, 2024 $0.0₅113
-11.12%
$475,350 $11,295
Nov 10, 2024 $0.0₅127
+0.31%
$535,349 $2,130
Nov 9, 2024 $0.0₅127
+3.42%
$534,420 $993
Nov 8, 2024 $0.0₅123
-0.73%
$517,661 $742
Nov 7, 2024 $0.0₅124
+1.22%
$521,102 $196
Nov 6, 2024 $0.0₅122
+5.66%
$513,950 $2,593
Nov 5, 2024 $0.0₅114
+3.73%
$479,867 $289
Nov 4, 2024 $0.0₅113
+0.07%
$-- $622
Nov 3, 2024 $0.0₅113
-7.22%
$475,463 $622
Nov 2, 2024 $0.0₅121
-6.71%
$507,209 $3,588
Nov 1, 2024 $0.0₅13
+0.83%
$545,980 $680
Oct 16, 2024 $0.0₅282
+10.20%
$-- $111,157
Oct 15, 2024 $0.0₅257
-10.60%
$1.08 million $192,085
Oct 14, 2024 $0.0₅284
+30.98%
$1.19 million $81,032
Oct 13, 2024 $0.0₅217
+20.87%
$911,594 $24,128
Oct 12, 2024 $0.0₅179
-48.79%
$753,534 $78,021
Oct 11, 2024 $0.0₅339
+142.43%
$1.43 million $110,829
Aug 23, 2024 $0.0₆7
+0.00%
$-- $19
Aug 22, 2024 $0.0₆7
+0.14%
$294,000 $1,228
Aug 21, 2024 $0.0₆699
-9.57%
$293,580 $627
Aug 20, 2024 $0.0₆822
+0.00%
$-- $11
Aug 19, 2024 $0.0₆822
+0.00%
$345,240 $11
Aug 17, 2024 $0.0₆822
+0.00%
$345,240 $37
Aug 16, 2024 $0.0₆822
-3.29%
$345,240 $441
Aug 15, 2024 $0.0₆85
+0.00%
$357,000 $157
Aug 14, 2024 $0.0₆904
+0.00%
$379,680 $10
Aug 13, 2024 $0.0₆904
+5.48%
$379,680 $441
Aug 12, 2024 $0.0₆857
-4.99%
$359,940 $133
Aug 11, 2024 $0.0₆902
+20.27%
$378,840 $903
Aug 10, 2024 $0.0₆75
-11.24%
$315,000 $1,810
Aug 9, 2024 $0.0₆845
-1.17%
$354,900 $53
Aug 8, 2024 $0.0₆855
+16.01%
$359,100 $691
Aug 7, 2024 $0.0₆737
+0.82%
$309,540 $201
Aug 6, 2024 $0.0₆731
+6.10%
$307,020 $870
Aug 5, 2024 $0.0₆689
-14.30%
$289,380 $8,065
Aug 4, 2024 $0.0₆804
-15.81%
$337,680 $3,041
Aug 3, 2024 $0.0₆955
-17.10%
$401,100 $1,503
Aug 2, 2024 $0.0₅115
-8.43%
$483,840 $731
Aug 1, 2024 $0.0₅126
-6.47%
$528,360 $611
Jul 31, 2024 $0.0₅135
+1.20%
$564,900 $46
Jul 30, 2024 $0.0₅133
-5.54%
$558,180 $402
Jul 29, 2024 $0.0₅141
+4.77%
$590,940 $1,406
Jul 28, 2024 $0.0₅134
+0.45%
$564,060 $1,047
Jul 27, 2024 $0.0₅134
-1.84%
$561,540 $421
Jul 26, 2024 $0.0₅136
+0.81%
$572,040 $3,303