Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.0₅135
-3.50%
$567,420 $419
Jul 24, 2024 $0.0₅14
-1.69%
$588,000 $442
Jul 23, 2024 $0.0₅142
-11.39%
$598,080 $7,944
Jul 22, 2024 $0.0₅161
+4.13%
$677,880 $138,829
Jul 21, 2024 $0.0₅154
+0.13%
$648,480 $202,162
Jul 20, 2024 $0.0₅154
+1.45%
$645,120 $184,774
Jul 19, 2024 $0.0₅151
-4.43%
$633,780 $187,896
Jul 18, 2024 $0.0₅158
+1.28%
$664,020 $210,095
Jul 17, 2024 $0.0₅156
+4.35%
$654,360 $132,175
Jul 16, 2024 $0.0₅149
-9.20%
$626,220 $111,606
Jul 15, 2024 $0.0₅164
+13.49%
$688,800 $124,659
Jul 14, 2024 $0.0₅144
-0.96%
$606,480 $129,739
Jul 13, 2024 $0.0₅146
-17.17%
$614,040 $116,699
Jul 12, 2024 $0.0₅177
-4.39%
$741,720 $123,785
Jul 11, 2024 $0.0₅185
-0.75%
$776,580 $119,020
Jul 10, 2024 $0.0₅186
-1.79%
$782,880 $122,362
Jul 9, 2024 $0.0₅19
+10.66%
$798,000 $134,757
Jul 8, 2024 $0.0₅172
+23.24%
$721,560 $112,528
Jul 7, 2024 $0.0₅14
-11.01%
$587,160 $118,425
Jul 6, 2024 $0.0₅157
+2.07%
$661,500 $149,942
Jul 5, 2024 $0.0₅155
-5.08%
$651,420 $124,817
Jul 4, 2024 $0.0₅166
-12.42%
$695,940 $142,457
Jul 3, 2024 $0.0₅189
-13.38%
$794,220 $128,729
Jul 2, 2024 $0.0₅219
+12.55%
$918,960 $147,066
Jul 1, 2024 $0.0₅195
-6.78%
$814,800 $139,571
Jun 30, 2024 $0.0₅209
-0.10%
$877,380 $131,726
Jun 29, 2024 $0.0₅209
+1.06%
$876,960 $135,603
Jun 28, 2024 $0.0₅206
+2.43%
$866,040 $139,634
Jun 27, 2024 $0.0₅201
-2.05%
$843,780 $141,527
Jun 26, 2024 $0.0₅205
-3.75%
$861,840 $152,517
Jun 25, 2024 $0.0₅213
+0.47%
$895,440 $137,831
Jun 24, 2024 $0.0₅212
+9.32%
$892,080 $115,398
Jun 23, 2024 $0.0₅194
-14.22%
$816,060 $155,197
Jun 22, 2024 $0.0₅229
+14.87%
$960,540 $126,340
Jun 21, 2024 $0.0₅2
+5.21%
$839,160 $261,528
Jun 20, 2024 $0.0₅189
-6.42%
$795,480 $268,947
Jun 19, 2024 $0.0₅202
-8.33%
$846,300 $330,378
Jun 18, 2024 $0.0₅22
-12.30%
$922,740 $394,951
Jun 17, 2024 $0.0₅256
-13.82%
$1.08 million $375,217
Jun 16, 2024 $0.0₅297
+0.00%
$1.25 million $524,293
Jun 15, 2024 $0.0₅296
-2.21%
$1.25 million $423,813
Jun 14, 2024 $0.0₅304
-9.70%
$1.28 million $387,053
Jun 13, 2024 $0.0₅336
-5.00%
$1.41 million $362,815
Jun 12, 2024 $0.0₅356
-6.54%
$1.49 million $257,151
Jun 11, 2024 $0.0₅377
+10.34%
$1.58 million $428,484
Jun 10, 2024 $0.0₅344
-8.42%
$1.44 million $434,052
Jun 9, 2024 $0.0₅378
-4.16%
$1.59 million $324,298
Jun 8, 2024 $0.0₅398
-7.67%
$1.67 million $302,310
Jun 7, 2024 $0.0₅442
-9.84%
$1.86 million $335,211
Jun 6, 2024 $0.0₅49
-13.02%
$2.06 million $276,942