Coinranking
Skara Historical Data
SKRT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2023 | $0.00119 | +3.45% | ||
| Mar 27, 2023 | $0.00115 | -3.44% | ||
| Mar 26, 2023 | $0.00119 | +1.38% | ||
| Mar 25, 2023 | $0.00118 | -0.35% | ||
| Mar 24, 2023 | $0.00118 | -3.67% | ||
| Mar 23, 2023 | $0.00123 | +4.43% | ||
| Mar 22, 2023 | $0.00117 | -3.59% | ||
| Mar 21, 2023 | $0.00122 | +3.73% | ||
| Mar 20, 2023 | $0.00117 | -3.08% | ||
| Mar 19, 2023 | $0.00121 | +1.23% | ||
| Mar 18, 2023 | $0.00119 | -7.20% | ||
| Mar 17, 2023 | $0.00128 | +6.70% | ||
| Mar 16, 2023 | $0.0012 | +1.03% | ||
| Mar 15, 2023 | $0.00119 | -2.76% | ||
| Mar 14, 2023 | $0.00122 | +1.48% | ||
| Mar 13, 2023 | $0.0012 | +0.81% | ||
| Mar 12, 2023 | $0.00119 | +2.62% | ||
| Mar 11, 2023 | $0.00116 | +3.46% | ||
| Mar 10, 2023 | $0.00112 | -0.78% | ||
| Mar 9, 2023 | $0.00113 | -6.62% | ||
| Mar 8, 2023 | $0.00121 | -1.35% | ||
| Mar 7, 2023 | $0.00123 | -0.47% | ||
| Mar 6, 2023 | $0.00124 | +0.22% | ||
| Mar 5, 2023 | $0.00124 | -0.27% | ||
| Mar 4, 2023 | $0.00124 | +0.01% | ||
| Mar 3, 2023 | $0.00124 | -4.79% | ||
| Mar 2, 2023 | $0.0013 | -0.92% | ||
| Mar 1, 2023 | $0.00131 | +3.47% | ||
| Feb 28, 2023 | $0.00127 | -1.56% | ||
| Feb 27, 2023 | $0.00129 | +1.93% | ||
| Feb 26, 2023 | $0.00126 | +7.93% | ||
| Feb 25, 2023 | $0.00117 | -0.96% | ||
| Feb 24, 2023 | $0.00118 | -2.55% | ||
| Feb 23, 2023 | $0.00121 | +0.64% | ||
| Feb 22, 2023 | $0.00121 | -1.17% | ||
| Feb 21, 2023 | $0.00122 | +4.82% | ||
| Feb 20, 2023 | $0.00116 | +0.79% | ||
| Feb 19, 2023 | $0.00115 | -0.55% | ||
| Feb 18, 2023 | $0.00116 | -2.03% | ||
| Feb 17, 2023 | $0.00118 | +2.67% | ||
| Feb 16, 2023 | $0.00115 | -3.88% | ||
| Feb 15, 2023 | $0.0012 | +1.01% | ||
| Feb 14, 2023 | $0.00119 | +3.54% | ||
| Feb 13, 2023 | $0.00115 | +1.14% | ||
| Feb 12, 2023 | $0.00114 | -1.28% | ||
| Feb 11, 2023 | $0.00115 | +1.64% | ||
| Feb 10, 2023 | $0.00113 | -1.74% | ||
| Feb 9, 2023 | $0.00115 | -6.69% | ||
| Feb 8, 2023 | $0.00124 | -1.12% | ||
| Feb 7, 2023 | $0.00125 | +3.24% | ||