Coinranking
Skara Historical Data
SKRT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2023 | $0.00121 | -0.75% | ||
| Feb 5, 2023 | $0.00122 | -2.36% | ||
| Feb 4, 2023 | $0.00125 | +0.41% | ||
| Feb 3, 2023 | $0.00125 | +1.06% | ||
| Feb 2, 2023 | $0.00123 | -4.51% | ||
| Feb 1, 2023 | $0.00129 | +3.56% | ||
| Jan 31, 2023 | $0.00125 | +1.29% | ||
| Jan 30, 2023 | $0.00123 | -4.87% | ||
| Jan 29, 2023 | $0.0013 | +4.69% | ||
| Jan 28, 2023 | $0.00124 | -1.66% | ||
| Jan 27, 2023 | $0.00126 | -0.25% | ||
| Jan 26, 2023 | $0.00126 | -0.47% | ||
| Jan 25, 2023 | $0.00127 | +3.52% | ||
| Jan 24, 2023 | $0.00123 | -4.27% | ||
| Jan 23, 2023 | $0.00128 | +0.32% | ||
| Jan 22, 2023 | $0.00128 | -0.46% | ||
| Jan 21, 2023 | $0.00128 | -8.12% | ||
| Jan 20, 2023 | $0.0014 | +6.83% | ||
| Jan 19, 2023 | $0.00131 | +2.35% | ||
| Jan 18, 2023 | $0.00128 | -3.30% | ||
| Jan 17, 2023 | $0.00132 | -10.42% | ||
| Jan 16, 2023 | $0.00148 | +1.68% | ||
| Jan 15, 2023 | $0.00145 | +0.00% | ||
| Jan 14, 2023 | $0.00146 | -19.59% | ||
| Jan 13, 2023 | $0.00181 | +41.71% | ||
| Jan 12, 2023 | $0.00128 | +2.38% | ||
| Jan 11, 2023 | $0.00125 | +3.59% | ||
| Jan 10, 2023 | $0.00121 | -0.58% | ||
| Jan 9, 2023 | $0.00121 | +0.31% | ||
| Jan 8, 2023 | $0.00121 | +1.60% | ||
| Jan 7, 2023 | $0.00119 | -0.37% | ||
| Jan 6, 2023 | $0.00119 | +1.48% | ||
| Jan 5, 2023 | $0.00118 | -0.42% | ||
| Jan 4, 2023 | $0.00118 | +3.41% | ||
| Jan 3, 2023 | $0.00114 | -0.04% | ||
| Jan 2, 2023 | $0.00114 | +1.23% | ||
| Jan 1, 2023 | $0.00113 | +0.38% | ||
| Dec 31, 2022 | $0.00113 | -0.29% | ||
| Dec 30, 2022 | $0.00113 | -0.12% | ||
| Dec 29, 2022 | $0.00113 | +0.96% | ||
| Dec 28, 2022 | $0.00112 | -1.82% | ||
| Dec 27, 2022 | $0.00114 | -1.38% | ||
| Dec 26, 2022 | $0.00116 | +0.78% | ||
| Dec 25, 2022 | $0.00115 | +2.86% | ||
| Dec 24, 2022 | $0.00111 | +0.00% | ||
| Dec 23, 2022 | $0.00111 | +0.26% | ||
| Dec 22, 2022 | $0.00111 | +0.32% | ||
| Dec 21, 2022 | $0.00111 | -0.41% | ||
| Dec 20, 2022 | $0.00111 | +4.23% | ||
| Dec 19, 2022 | $0.00107 | -1.44% | ||