Coinranking
Skara Historical Data
SKRT
Page 2
| Date | | |
|---|---|---|
| Apr 16, 2025 | $ 0.000114 | -0.71% |
| Apr 15, 2025 | $ 0.000115 | -2.22% |
| Apr 14, 2025 | $ 0.000117 | +1.51% |
| Apr 13, 2025 | $ 0.000115 | -2.88% |
| Apr 12, 2025 | $ 0.000119 | +4.92% |
| Apr 11, 2025 | $ 0.000113 | +3.08% |
| Apr 10, 2025 | $ 0.00011 | -8.67% |
| Apr 9, 2025 | $ 0.00012 | +13.19% |
| Apr 8, 2025 | $ 0.000106 | -5.14% |
| Apr 7, 2025 | $ 0.000112 | -1.55% |
| Apr 6, 2025 | $ 0.000113 | -12.87% |
| Apr 5, 2025 | $ 0.00013 | +1.79% |
| Apr 4, 2025 | $ 0.000128 | -0.07% |
| Apr 3, 2025 | $ 0.000128 | +1.09% |
| Apr 2, 2025 | $ 0.000127 | -5.57% |
| Apr 1, 2025 | $ 0.000134 | +4.66% |
| Mar 31, 2025 | $ 0.000129 | +0.89% |
| Mar 30, 2025 | $ 0.000127 | -1.21% |
| Mar 29, 2025 | $ 0.000129 | -3.62% |
| Mar 28, 2025 | $ 0.000134 | -5.28% |
| Mar 27, 2025 | $ 0.000141 | -0.37% |
| Mar 26, 2025 | $ 0.000142 | -2.71% |
| Mar 25, 2025 | $ 0.000146 | -0.57% |
| Mar 24, 2025 | $ 0.000146 | +3.68% |
| Mar 23, 2025 | $ 0.000141 | +1.09% |
| Mar 22, 2025 | $ 0.00014 | +0.73% |
| Mar 21, 2025 | $ 0.000139 | -0.84% |
| Mar 20, 2025 | $ 0.00014 | -3.69% |
| Mar 19, 2025 | $ 0.000145 | +6.56% |
| Mar 18, 2025 | $ 0.000136 | +0.32% |
| Mar 17, 2025 | $ 0.000136 | +2.05% |
| Mar 16, 2025 | $ 0.000133 | -2.60% |
| Mar 15, 2025 | $ 0.000137 | +1.64% |
| Mar 14, 2025 | $ 0.000136 | +3.48% |
| Mar 13, 2025 | $ 0.000131 | -2.43% |
| Mar 12, 2025 | $ 0.000135 | -0.72% |
| Mar 11, 2025 | $ 0.000135 | +2.67% |
| Mar 10, 2025 | $ 0.000132 | -7.32% |
| Mar 9, 2025 | $ 0.000142 | -8.47% |
| Mar 8, 2025 | $ 0.000155 | +2.91% |
| Mar 7, 2025 | $ 0.000151 | -2.91% |
| Mar 6, 2025 | $ 0.000155 | -1.76% |
| Mar 5, 2025 | $ 0.000158 | +3.41% |
| Mar 4, 2025 | $ 0.000153 | +1.23% |
| Mar 3, 2025 | $ 0.000151 | -14.58% |
| Mar 2, 2025 | $ 0.000177 | +13.62% |
| Mar 1, 2025 | $ 0.000156 | -0.97% |
| Feb 28, 2025 | $ 0.000157 | -3.10% |
| Feb 27, 2025 | $ 0.000162 | -1.28% |
| Feb 26, 2025 | $ 0.000164 | -6.62% |