Coinranking
Skara Historical Data
SKRT
Page 3
| Date | | |
|---|---|---|
| Feb 25, 2025 | $ 0.000176 | -0.67% |
| Feb 24, 2025 | $ 0.000177 | -10.91% |
| Feb 23, 2025 | $ 0.000199 | +2.20% |
| Feb 22, 2025 | $ 0.000195 | +3.96% |
| Feb 21, 2025 | $ 0.000187 | -3.00% |
| Feb 20, 2025 | $ 0.000193 | +0.86% |
| Feb 19, 2025 | $ 0.000191 | +1.71% |
| Feb 18, 2025 | $ 0.000188 | -2.74% |
| Feb 17, 2025 | $ 0.000193 | +2.98% |
| Feb 16, 2025 | $ 0.000187 | -1.15% |
| Feb 15, 2025 | $ 0.00019 | -95.89% |
| Feb 14, 2025 | $ 0.000193 | +3.05% |
| Feb 13, 2025 | $ 0.00473 | -3.85% |
| Feb 12, 2025 | $ 0.00492 | +26.13% |
| Feb 11, 2025 | $ 0.00391 | +2,123.49% |
| Feb 10, 2025 | $ 0.000176 | +1.15% |
| Feb 9, 2025 | $ 0.000174 | -0.15% |
| Feb 8, 2025 | $ 0.000174 | +0.45% |
| Feb 7, 2025 | $ 0.000173 | -2.58% |
| Feb 6, 2025 | $ 0.000177 | -3.70% |
| Feb 5, 2025 | $ 0.000184 | +2.00% |
| Feb 4, 2025 | $ 0.000181 | -4.94% |
| Feb 3, 2025 | $ 0.00019 | +0.38% |
| Feb 2, 2025 | $ 0.000189 | -8.09% |
| Feb 1, 2025 | $ 0.000206 | -5.24% |
| Jan 31, 2025 | $ 0.000218 | +1.53% |
| Jan 30, 2025 | $ 0.000214 | +4.29% |
| Jan 29, 2025 | $ 0.000206 | +1.08% |
| Jan 28, 2025 | $ 0.000203 | -3.32% |
| Jan 27, 2025 | $ 0.00021 | -1.84% |
| Jan 26, 2025 | $ 0.000214 | -2.40% |
| Jan 25, 2025 | $ 0.000219 | +0.29% |
| Jan 24, 2025 | $ 0.000218 | -1.00% |
| Jan 23, 2025 | $ 0.00022 | +2.96% |
| Jan 22, 2025 | $ 0.000214 | -2.60% |
| Jan 21, 2025 | $ 0.000219 | +1.28% |
| Jan 20, 2025 | $ 0.000216 | +1.90% |
| Jan 19, 2025 | $ 0.000212 | -2.87% |
| Jan 18, 2025 | $ 0.000219 | -4.74% |
| Jan 17, 2025 | $ 0.000229 | +5.03% |
| Jan 16, 2025 | $ 0.000218 | -4.17% |
| Jan 15, 2025 | $ 0.000227 | +6.82% |
| Jan 14, 2025 | $ 0.000213 | +2.86% |
| Jan 13, 2025 | $ 0.000207 | -73.50% |
| Jan 12, 2025 | $ 0.00078 | -0.50% |
| Jan 11, 2025 | $ 0.000784 | +0.47% |
| Jan 10, 2025 | $ 0.000781 | +1.50% |
| Jan 9, 2025 | $ 0.000769 | -3.24% |
| Jan 8, 2025 | $ 0.000795 | -1.58% |
| Jan 7, 2025 | $ 0.000808 | -8.26% |