Skara Historical Data

SKRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000129
-3.53%
$ 549 $ 36
Jun 10 $ 0.000381
-3.83%
$ 581 $ 325
Jun 3 $ 0.000394
-75.09%
$ 1,718 $ 81
May 27 $ 0.00158
-58.57%
$ 6,858 $ 867
May 20 $ 0.00374
+763.58%
$ 16,550 $ 108
May 13 $ 0.00044
+6.58%
$ 1,878 $ 48
May 6 $ 0.00041
-7.46%
$ 1,791 $ 48
Apr 29 $ 0.000444
-3.60%
$ 1,922 $ 58
Apr 22 $ 0.00046
+3.67%
$ 1,992 $ 51
Apr 15 $ 0.000444
-0.10%
$ 1,923 $ 49
Apr 8 $ 0.000426
-12.62%
$ 1,927 $ 55
Apr 1 $ 0.000474
-7.85%
$ 2,111 $ 54
Mar 25 $ 0.000494
+1.45%
$ 2,226 $ 57
Mar 18 $ 0.000472
-8.17%
$ 2,111 $ 54
Mar 11 $ 0.000497
-9.79%
$ 2,231 $ 62
Mar 4 $ 0.000555
+2.58%
$ 2,390 $ 42
Feb 26 $ 0.00054
-88.41%
$ 2,342 $ 149
Feb 19 $ 0.00466
+499.97%
$ 20,212 $ 328
Feb 12 $ 0.000776
+14.70%
$ 3,363 $ 67
Feb 5 $ 0.000675
+13.36%
$ 2,930 $ 69
Jan 29 $ 0.000595
+1.46%
$ 2,580 $ 121
Jan 22 $ 0.000358
-7.73%
$ 2,544 $ 100
Jan 15 $ 0.000632
-0.55%
$ 1,684 $ 24
Jan 8 $ 0.00066
+15.92%
$ 2,759 $ 24
Jan 1 $ 0.000569
+9.79%
$ 2,466 $ 24
Dec 25 $ 0.000521
+1.28%
$ 2,245 $ 16
Dec 18 $ 0.000663
+0.52%
$ 2,232 $ 545
Dec 11 $ 0.000668
+12.32%
$ 2,861 $ 1,662
Dec 4 $ 0.000676
-4.29%
$ 2,580 $ 386
Nov 27 $ 0.000706
-32.32%
$ 3,062 $ 64
Nov 20 $ 0.00106
+3.63%
$ 4,528 $ 104
Nov 13 $ 0.000993
-4.05%
$ 4,414 $ 102
Nov 6 $ 0.00104
+7.52%
$ 4,483 $ 102
Oct 30 $ 0.000966
+6.21%
$ 4,185 $ 110
Oct 23 $ 0.000909
+8.20%
$ 3,941 $ 106
Oct 16 $ 0.00084
+6.33%
$ 3,641 $ 95
Oct 9 $ 0.00079
-3.61%
$ 3,429 $ 80
Oct 2 $ 0.000819
-6.36%
$ 3,551 $ 97
Sep 25 $ 0.000875
+8.72%
$ 3,794 $ 98
Sep 18 $ 0.00081
-1.98%
$ 3,491 $ 82
Sep 11 $ 0.000835
+1.47%
$ 3,584 $ 82
Sep 4 $ 0.000823
-0.72%
$ 3,567 $ 97
Aug 28 $ 0.000829
-1.83%
$ 3,593 $ 99
Aug 21 $ 0.00084
-2.28%
$ 3,659 $ 85
Aug 14 $ 0.00085
-13.27%
$ 3,724 $ 90
Aug 7 $ 0.000986
-10.62%
$ 4,249 $ 64
Jul 31 $ 0.0011
-1.87%
$ 4,781 $ 72
Jul 24 $ 0.00112
-1.35%
$ 4,873 $ 73
Jul 17 $ 0.00114
-2.10%
$ 4,940 $ 74
Jul 10 $ 0.00116
+3.40%
$ 5,043 $ 75