Coinranking
Skara Historical Data
SKRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.000129 | -3.53% | ||
| Jun 10 | $0.000381 | -3.83% | ||
| Jun 3 | $0.000394 | -75.09% | ||
| May 27 | $0.00158 | -58.57% | ||
| May 20 | $0.00374 | +763.58% | ||
| May 13 | $0.00044 | +6.58% | ||
| May 6 | $0.00041 | -7.46% | ||
| Apr 29 | $0.000444 | -3.60% | ||
| Apr 22 | $0.00046 | +3.67% | ||
| Apr 15 | $0.000444 | -0.10% | ||
| Apr 8 | $0.000426 | -12.62% | ||
| Apr 1 | $0.000474 | -7.85% | ||
| Mar 25 | $0.000494 | +1.45% | ||
| Mar 18 | $0.000472 | -8.17% | ||
| Mar 11 | $0.000497 | -9.79% | ||
| Mar 4 | $0.000555 | +2.58% | ||
| Feb 26 | $0.00054 | -88.41% | ||
| Feb 19 | $0.00466 | +499.97% | ||
| Feb 12 | $0.000776 | +14.70% | ||
| Feb 5 | $0.000675 | +13.36% | ||
| Jan 29 | $0.000595 | +1.46% | ||
| Jan 22 | $0.000358 | -7.73% | ||
| Jan 15 | $0.000632 | -0.55% | ||
| Jan 8 | $0.00066 | +15.92% | ||
| Jan 1 | $0.000569 | +9.79% | ||
| Dec 25 | $0.000521 | +1.28% | ||
| Dec 18 | $0.000663 | +0.52% | ||
| Dec 11 | $0.000668 | +12.32% | ||
| Dec 4 | $0.000676 | -4.29% | ||
| Nov 27 | $0.000706 | -32.32% | ||
| Nov 20 | $0.00106 | +3.63% | ||
| Nov 13 | $0.000993 | -4.05% | ||
| Nov 6 | $0.00104 | +7.52% | ||
| Oct 30 | $0.000966 | +6.21% | ||
| Oct 23 | $0.000909 | +8.20% | ||
| Oct 16 | $0.00084 | +6.33% | ||
| Oct 9 | $0.00079 | -3.61% | ||
| Oct 2 | $0.000819 | -6.36% | ||
| Sep 25 | $0.000875 | +8.72% | ||
| Sep 18 | $0.00081 | -1.98% | ||
| Sep 11 | $0.000835 | +1.47% | ||
| Sep 4 | $0.000823 | -0.72% | ||
| Aug 28 | $0.000829 | -1.83% | ||
| Aug 21 | $0.00084 | -2.28% | ||
| Aug 14 | $0.00085 | -13.27% | ||
| Aug 7 | $0.000986 | -10.62% | ||
| Jul 31 | $0.0011 | -1.87% | ||
| Jul 24 | $0.00112 | -1.35% | ||
| Jul 17 | $0.00114 | -2.10% | ||
| Jul 10 | $0.00116 | +3.40% | ||