Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skara Historical Data

SKRT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.0021
-1.35%
$-- $12,018
Jul 20, 2022 $0.00213
+0.87%
$-- $7,009
Jul 19, 2022 $0.00211
+0.45%
$-- $23,527
Jul 18, 2022 $0.0021
+0.82%
$-- $11,024
Jul 17, 2022 $0.00209
+0.11%
$-- $9,243
Jul 16, 2022 $0.00208
-0.22%
$-- $11,613
Jul 15, 2022 $0.00209
+0.41%
$-- $6,328
Jul 14, 2022 $0.00208
+2.07%
$-- $8,358
Jul 13, 2022 $0.00204
-0.01%
$-- $12,957
Jul 12, 2022 $0.00204
-2.32%
$-- $16,324
Jul 11, 2022 $0.00209
-2.08%
$-- $9,772
Jul 10, 2022 $0.00213
+0.43%
$-- $11,810
Jul 9, 2022 $0.00212
-10.01%
$-- $3,446
Jul 8, 2022 $0.00237
+7.84%
$-- $65
Jul 7, 2022 $0.0022
-9.62%
$-- $1,083
Jul 6, 2022 $0.00244
+14.95%
$-- $35
Jul 5, 2022 $0.00212
-8.34%
$-- $406
Jul 4, 2022 $0.00232
-1.84%
$-- $52
Jul 3, 2022 $0.00236
+4.07%
$-- $21
Jul 2, 2022 $0.00227
-0.33%
$-- $28
Jul 1, 2022 $0.00228
+6.29%
$-- $28
Jun 30, 2022 $0.00215
+0.06%
$-- $837
Jun 29, 2022 $0.00215
-1.89%
$-- $894
Jun 28, 2022 $0.00219
-8.45%
$-- $966
Jun 27, 2022 $0.00239
-1.85%
$-- $57
Jun 26, 2022 $0.00244
-4.11%
$-- $55
Jun 25, 2022 $0.00254
+13.76%
$-- $42
Jun 24, 2022 $0.00223
-3.35%
$-- $348
Jun 23, 2022 $0.00231
+4.48%
$-- $66
Jun 22, 2022 $0.00221
-2.49%
$-- $724
Jun 21, 2022 $0.00227
+2.56%
$-- $135
Jun 20, 2022 $0.00221
-1.32%
$-- $134
Jun 19, 2022 $0.00224
+2.69%
$-- $1,321
Jun 18, 2022 $0.00218
-6.73%
$-- $3,003
Jun 17, 2022 $0.00234
+1.63%
$-- $178
Jun 16, 2022 $0.0023
-2.48%
$-- $180
Jun 15, 2022 $0.00236
+3.83%
$-- $235
Jun 14, 2022 $0.00228
+5.57%
$-- $112
Jun 13, 2022 $0.00216
-18.33%
$-- $2,446
Jun 12, 2022 $0.00264
-2.85%
$-- $944
Jun 11, 2022 $0.00272
+0.85%
$-- $1,385
Jun 10, 2022 $0.00269
-5.14%
$-- $111
Jun 9, 2022 $0.00284
-0.66%
$-- $7,009
Jun 8, 2022 $0.00286
-0.01%
$-- $7,948
Jun 7, 2022 $0.00286
-0.35%
$-- $7,850
Jun 6, 2022 $0.00287
+1.05%
$-- $5,566
Jun 5, 2022 $0.00284
+0.39%
$-- $10,368
Jun 4, 2022 $0.00283
+3.24%
$-- $3,798
Jun 3, 2022 $0.00274
-4.18%
$-- $7,701
Jun 2, 2022 $0.00286
+2.11%
$-- $5,165