Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skara Historical Data

SKRT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2022 $0.0028
+0.65%
$-- $15,969
May 31, 2022 $0.00278
-0.67%
$-- $3,434
May 30, 2022 $0.0028
-1.35%
$-- $13,200
May 29, 2022 $0.00284
-0.33%
$-- $7,851
May 28, 2022 $0.00285
+4.19%
$-- $6,329
May 27, 2022 $0.00273
+0.18%
$-- $1,313
May 26, 2022 $0.00273
-5.48%
$-- $2,687
May 25, 2022 $0.00289
+2.54%
$-- $73
May 24, 2022 $0.00282
-2.95%
$-- $1,274
May 23, 2022 $0.0029
-2.79%
$-- $1,394
May 22, 2022 $0.00299
+3.10%
$-- $74
May 21, 2022 $0.0029
+2.17%
$-- $197
May 20, 2022 $0.00284
-1.10%
$-- $793
May 19, 2022 $0.00287
-2.28%
$-- $1,031
May 18, 2022 $0.00294
-2.91%
$-- $936
May 17, 2022 $0.00302
+0.81%
$-- $180
May 16, 2022 $0.003
+0.77%
$-- $97
May 15, 2022 $0.00298
-0.74%
$-- $135
May 14, 2022 $0.003
+16.06%
$-- $2,092
May 13, 2022 $0.00259
-16.80%
$-- $3,438
May 12, 2022 $0.00311
-6.35%
$-- $7,710
May 11, 2022 $0.00332
-4.62%
$-- $21,082
May 10, 2022 $0.00349
+0.59%
$-- $11,931
May 9, 2022 $0.00347
-1.98%
$-- $21,480
May 8, 2022 $0.00354
+1.55%
$-- $8,177
May 7, 2022 $0.00349
-1.68%
$-- $14,221
May 6, 2022 $0.00355
-1.18%
$-- $22,869
May 5, 2022 $0.00359
-5.01%
$-- $24,986
May 4, 2022 $0.00378
-0.26%
$-- $25,985
May 3, 2022 $0.0038
-0.80%
$-- $23,281
May 2, 2022 $0.00384
-3.89%
$-- $32,392
May 1, 2022 $0.004
-2.18%
$-- $37,220
Apr 30, 2022 $0.00408
-1.41%
$-- $70,333
Apr 29, 2022 $0.00414
-3.71%
$-- $72,489
Apr 28, 2022 $0.0043
+0.83%
$-- $206,097
Apr 27, 2022 $0.00427
+2.62%
$-- $25,351
Apr 26, 2022 $0.00416
-1.91%
$-- $40,212
Apr 25, 2022 $0.00424
+0.92%
$-- $47,436
Apr 24, 2022 $0.0042
-1.83%
$-- $40,819
Apr 23, 2022 $0.00429
-3.55%
$-- $25,348
Apr 22, 2022 $0.00444
+0.87%
$-- $25,777
Apr 21, 2022 $0.00441
+0.84%
$-- $34,374
Apr 20, 2022 $0.00437
-2.73%
$-- $35,344
Apr 19, 2022 $0.0045
+4.39%
$-- $30,448
Apr 18, 2022 $0.00431
-2.66%
$-- $54,979
Apr 17, 2022 $0.00443
+0.23%
$-- $37,438
Apr 16, 2022 $0.00442
+0.30%
$-- $42,320
Apr 15, 2022 $0.00441
-1.66%
$-- $41,710
Apr 14, 2022 $0.00449
-0.82%
$-- $37,785
Apr 13, 2022 $0.00453
+5.13%
$-- $27,715