Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skara Historical Data

SKRT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $0.00444
-3.04%
$-- $45,250
Feb 20, 2022 $0.00458
-4.74%
$-- $48,213
Feb 19, 2022 $0.0048
-5.25%
$-- $44,573
Feb 18, 2022 $0.00508
+2.09%
$-- $49,472
Feb 17, 2022 $0.00497
-4.48%
$-- $57,867
Feb 16, 2022 $0.00521
-0.54%
$-- $53,168
Feb 15, 2022 $0.00523
+13.08%
$-- $46,971
Feb 14, 2022 $0.00463
-1.34%
$-- $53,661
Feb 13, 2022 $0.0047
-0.33%
$-- $43,913
Feb 12, 2022 $0.00471
-6.78%
$-- $49,419
Feb 11, 2022 $0.00505
-14.95%
$-- $56,178
Feb 10, 2022 $0.00595
-6.63%
$-- $64,300
Feb 9, 2022 $0.00642
+0.11%
$-- $56,489
Feb 8, 2022 $0.0064
-0.10%
$-- $62,422
Feb 7, 2022 $0.00643
+8.31%
$-- $72,458
Feb 6, 2022 $0.00596
-1.26%
$-- $58,690
Feb 5, 2022 $0.00602
+1.56%
$-- $57,909
Feb 4, 2022 $0.00592
-1.40%
$-- $65,362
Feb 3, 2022 $0.00599
+1.28%
$-- $59,495
Feb 2, 2022 $0.00591
-8.20%
$-- $65,836
Feb 1, 2022 $0.00644
-5.59%
$-- $100,864
Jan 31, 2022 $0.00682
+12.45%
$-- $244,681
Jan 30, 2022 $0.00606
+3.16%
$-- $68,132
Jan 29, 2022 $0.00587
-3.91%
$-- $57,014
Jan 28, 2022 $0.00611
+4.02%
$-- $52,503
Jan 27, 2022 $0.00588
-3.36%
$-- $54,736
Jan 26, 2022 $0.00608
-2.06%
$-- $64,451
Jan 25, 2022 $0.00621
-2.79%
$-- $69,416
Jan 24, 2022 $0.00639
-1.12%
$-- $74,050
Jan 23, 2022 $0.00647
+7.86%
$-- $58,836
Jan 22, 2022 $0.006
-18.06%
$-- $53,804
Jan 21, 2022 $0.00731
-8.55%
$-- $74,051
Jan 20, 2022 $0.008
+0.68%
$-- $68,897
Jan 19, 2022 $0.00793
-2.25%
$-- $74,336
Jan 18, 2022 $0.00811
-4.44%
$-- $70,830
Jan 17, 2022 $0.00849
-1.70%
$-- $65,441
Jan 16, 2022 $0.00863
-0.37%
$-- $73,234
Jan 15, 2022 $0.00866
+0.74%
$-- $64,544
Jan 14, 2022 $0.00859
-0.96%
$-- $60,695
Jan 13, 2022 $0.00868
+1.32%
$-- $50,023
Jan 12, 2022 $0.00858
+0.57%
$-- $46,405
Jan 11, 2022 $0.00853
+2.49%
$-- $51,354
Jan 10, 2022 $0.00831
-6.33%
$-- $54,505
Jan 9, 2022 $0.00888
+9.15%
$-- $55,959
Jan 8, 2022 $0.00813
+5.84%
$-- $45,681
Jan 7, 2022 $0.00769
-8.34%
$-- $53,642
Jan 6, 2022 $0.00839
-5.30%
$-- $54,108
Jan 5, 2022 $0.00887
-3.35%
$-- $59,372
Jan 4, 2022 $0.00918
+7.19%
$-- $55,993
Jan 3, 2022 $0.00857
-2.32%
$-- $70,657