Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skara Historical Data

SKRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.00431
+0.22%
$-- $38,475
Apr 11, 2022 $0.0043
-7.23%
$-- $47,749
Apr 10, 2022 $0.00464
-0.28%
$-- $44,375
Apr 9, 2022 $0.00464
+4.02%
$-- $34,671
Apr 8, 2022 $0.00447
-0.67%
$-- $20,803
Apr 7, 2022 $0.0045
-0.49%
$-- $32,847
Apr 6, 2022 $0.00453
-0.57%
$-- $47,711
Apr 5, 2022 $0.00456
-4.77%
$-- $41,346
Apr 4, 2022 $0.0048
-1.80%
$-- $45,744
Apr 3, 2022 $0.00489
-1.33%
$-- $28,810
Apr 2, 2022 $0.00494
-0.59%
$-- $30,158
Apr 1, 2022 $0.00496
-2.57%
$-- $27,404
Mar 31, 2022 $0.00509
+2.42%
$-- $29,940
Mar 30, 2022 $0.00497
-0.53%
$-- $24,769
Mar 29, 2022 $0.00499
+2.24%
$-- $32,538
Mar 28, 2022 $0.00488
-4.88%
$-- $45,025
Mar 27, 2022 $0.00513
+6.84%
$-- $52,171
Mar 26, 2022 $0.00479
+0.57%
$-- $34,060
Mar 25, 2022 $0.00479
+7.12%
$-- $38,819
Mar 24, 2022 $0.00447
+7.45%
$-- $45,738
Mar 23, 2022 $0.00416
+4.25%
$-- $33,431
Mar 22, 2022 $0.00399
+0.31%
$-- $41,343
Mar 21, 2022 $0.00398
-0.92%
$-- $41,489
Mar 20, 2022 $0.00401
-1.35%
$-- $29,625
Mar 19, 2022 $0.00407
+4.44%
$-- $35,390
Mar 18, 2022 $0.0039
+6.22%
$-- $35,094
Mar 17, 2022 $0.00368
+1.26%
$-- $26,618
Mar 16, 2022 $0.00364
+2.04%
$-- $38,640
Mar 15, 2022 $0.00356
-0.23%
$-- $34,328
Mar 14, 2022 $0.00357
+0.10%
$-- $38,935
Mar 13, 2022 $0.00357
+1.08%
$-- $27,047
Mar 12, 2022 $0.00353
-1.00%
$-- $29,576
Mar 11, 2022 $0.00357
-14.89%
$-- $40,707
Mar 10, 2022 $0.0042
-0.67%
$-- $30,740
Mar 9, 2022 $0.00423
+4.29%
$-- $38,979
Mar 8, 2022 $0.00405
-10.95%
$-- $32,102
Mar 7, 2022 $0.00455
+11.80%
$-- $40,660
Mar 6, 2022 $0.00406
-5.23%
$-- $39,437
Mar 5, 2022 $0.00429
+0.54%
$-- $33,276
Mar 4, 2022 $0.00426
-1.72%
$-- $32,131
Mar 3, 2022 $0.00434
-4.13%
$-- $46,013
Mar 2, 2022 $0.00453
-0.69%
$-- $40,468
Mar 1, 2022 $0.00456
+4.33%
$-- $41,389
Feb 28, 2022 $0.00437
+2.53%
$-- $37,179
Feb 27, 2022 $0.00428
-2.90%
$-- $29,582
Feb 26, 2022 $0.00439
+0.97%
$-- $31,490
Feb 25, 2022 $0.00434
+4.11%
$-- $33,091
Feb 24, 2022 $0.00417
-4.83%
$-- $46,582
Feb 23, 2022 $0.00439
+0.29%
$-- $33,530
Feb 22, 2022 $0.00438
-1.48%
$-- $34,119