Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $0.00975
-9.03%
$-- $58,455
Nov 12, 2021 $0.0107
-0.12%
$-- $82,839
Nov 11, 2021 $0.0107
+19.41%
$-- $88,526
Nov 10, 2021 $0.0089
-6.98%
$-- $32,763
Nov 9, 2021 $0.00956
-2.49%
$-- $50,127
Nov 8, 2021 $0.00979
-7.92%
$-- $64,540
Nov 7, 2021 $0.0106
+12.79%
$-- $66,348
Nov 6, 2021 $0.00948
-6.09%
$-- $41,647
Nov 5, 2021 $0.0101
+8.38%
$-- $53,157
Nov 4, 2021 $0.00934
-3.95%
$-- $37,230
Nov 3, 2021 $0.00973
-6.30%
$-- $48,035
Nov 2, 2021 $0.0104
-10.84%
$-- $56,338
Nov 1, 2021 $0.0116
-0.95%
$-- $48,825
Oct 31, 2021 $0.0118
+8.08%
$-- $63,195
Oct 30, 2021 $0.0108
+10.13%
$-- $42,353
Oct 29, 2021 $0.00983
+1.58%
$-- $50,643
Oct 28, 2021 $0.00966
+5.48%
$-- $38,061
Oct 27, 2021 $0.00917
-8.56%
$-- $45,499
Oct 26, 2021 $0.01
-7.67%
$-- $59,562
Oct 25, 2021 $0.0108
-9.19%
$-- $50,273
Oct 24, 2021 $0.0121
-2.10%
$-- $57,675
Oct 23, 2021 $0.0123
-4.71%
$-- $58,861
Oct 22, 2021 $0.0129
-0.70%
$-- $80,004
Oct 21, 2021 $0.013
+15.36%
$-- $65,792
Oct 20, 2021 $0.0113
+1.52%
$-- $32,069
Oct 19, 2021 $0.0111
+4.95%
$-- $34,271
Oct 18, 2021 $0.0106
-1.70%
$-- $25,153
Oct 17, 2021 $0.0108
-5.60%
$-- $33,785
Oct 16, 2021 $0.0114
+4.21%
$-- $35,915
Oct 15, 2021 $0.011
-4.01%
$-- $59,995
Oct 14, 2021 $0.0114
-3.05%
$-- $102,960
Oct 13, 2021 $0.0118
-50.13%
$-- $53,033
Oct 12, 2021 $0.0236
+56.17%
$-- $24,463
Oct 11, 2021 $0.0151
-36.85%
$-- $43,471
Oct 10, 2021 $0.0239
-10.75%
$-- $20,586
Oct 9, 2021 $0.0269
+0.70%
$-- $31,149
Oct 8, 2021 $0.0267
+57.13%
$-- $32,108
Oct 7, 2021 $0.017
-37.89%
$-- $116,875
Oct 6, 2021 $0.0274
+3.60%
$-- $18,955
Oct 5, 2021 $0.0265
+44.96%
$-- $27,880
Oct 4, 2021 $0.0182
-27.63%
$-- $27,812
Oct 3, 2021 $0.0252
-18.44%
$-- $27,230
Oct 2, 2021 $0.0309
+20.57%
$-- $24,418
Oct 1, 2021 $0.0256
+26.56%
$-- $19,376
Sep 30, 2021 $0.0202
-20.53%
$-- $19,074
Sep 29, 2021 $0.0255
+48.29%
$-- $21,536
Sep 28, 2021 $0.0172
-1.10%
$-- $23,358
Sep 27, 2021 $0.0174
-28.50%
$-- $30,203
Sep 26, 2021 $0.0244
+45.54%
$-- $17,109
Sep 25, 2021 $0.0167
-19.91%
$-- $28,355