Coinranking
Skara Historical Data
SKRT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2021 | $0.0209 | +10.84% | ||
| Sep 23, 2021 | $0.0188 | +9.01% | ||
| Sep 22, 2021 | $0.0173 | -14.30% | ||
| Sep 21, 2021 | $0.0201 | -13.45% | ||
| Sep 20, 2021 | $0.0233 | -0.90% | ||
| Sep 19, 2021 | $0.0235 | +25.31% | ||
| Sep 18, 2021 | $0.0187 | +2.70% | ||
| Sep 17, 2021 | $0.0182 | -2.43% | ||
| Sep 16, 2021 | $0.0187 | +7.26% | ||
| Sep 15, 2021 | $0.0174 | -5.95% | ||
| Sep 14, 2021 | $0.0185 | +5.80% | ||
| Sep 13, 2021 | $0.0175 | -12.13% | ||
| Sep 12, 2021 | $0.0199 | +11.82% | ||
| Sep 11, 2021 | $0.0178 | +10.30% | ||
| Sep 10, 2021 | $0.0161 | -11.30% | ||
| Sep 9, 2021 | $0.0181 | +1.17% | ||
| Sep 8, 2021 | $0.0179 | +2.70% | ||
| Sep 7, 2021 | $0.0174 | -16.23% | ||
| Sep 6, 2021 | $0.0208 | +1.50% | ||
| Sep 5, 2021 | $0.0205 | -24.82% | ||
| Sep 4, 2021 | $0.0273 | +30.65% | ||
| Sep 3, 2021 | $0.0209 | +5.30% | ||
| Sep 2, 2021 | $0.0199 | -7.82% | ||
| Sep 1, 2021 | $0.0215 | +0.25% | ||
| Aug 31, 2021 | $0.0215 | +9.17% | ||
| Aug 30, 2021 | $0.0197 | -6.97% | ||
| Aug 29, 2021 | $0.0212 | -5.95% | ||
| Aug 28, 2021 | $0.0225 | +1.85% | ||
| Aug 27, 2021 | $0.0221 | +4.10% | ||
| Aug 26, 2021 | $0.0213 | -2.39% | ||
| Aug 25, 2021 | $0.0218 | +11.26% | ||
| Aug 24, 2021 | $0.0196 | +0.72% | ||
| Aug 23, 2021 | $0.0194 | -17.19% | ||
| Aug 22, 2021 | $0.0235 | +8.34% | ||
| Aug 21, 2021 | $0.0217 | +15.39% | ||
| Aug 20, 2021 | $0.0188 | -9.83% | ||
| Aug 19, 2021 | $0.0208 | +10.18% | ||
| Aug 18, 2021 | $0.0191 | +12.04% | ||
| Aug 17, 2021 | $0.0162 | -12.27% | ||
| Aug 16, 2021 | $0.0185 | -11.15% | ||
| Aug 15, 2021 | $0.0208 | -6.52% | ||
| Aug 14, 2021 | $0.0223 | -2.44% | ||
| Aug 13, 2021 | $0.0228 | +9.98% | ||
| Aug 12, 2021 | $0.0208 | -16.73% | ||
| Aug 11, 2021 | $0.025 | +7.67% | ||
| Aug 10, 2021 | $0.0232 | +4.47% | ||
| Aug 8, 2021 | $0.0194 | -12.81% | ||
| Aug 7, 2021 | $0.0222 | -11.88% | ||
| Aug 6, 2021 | $0.0252 | +12.33% | ||
| Aug 5, 2021 | $0.0225 | +12.42% | ||