Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.00345
+7.06%
$-- $2,822
Sep 11, 2020 $0.00322
-13.67%
$-- $3,276
Sep 10, 2020 $0.00373
+13.90%
$-- $3,120
Sep 9, 2020 $0.00327
-2.06%
$-- $2,903
Sep 8, 2020 $0.00334
-7.98%
$-- $3,264
Sep 7, 2020 $0.00363
+14.04%
$-- $4,229
Sep 6, 2020 $0.00318
-8.00%
$-- $3,072
Sep 5, 2020 $0.00345
-5.79%
$-- $4,618
Sep 4, 2020 $0.00367
-0.11%
$-- $2,749
Sep 3, 2020 $0.00368
-2.26%
$-- $3,668
Sep 2, 2020 $0.00376
+1.90%
$-- $3,317
Sep 1, 2020 $0.00369
-6.82%
$-- $3,879
Aug 31, 2020 $0.00397
+9.40%
$-- $4,976
Aug 30, 2020 $0.00362
-4.41%
$-- $3,341
Aug 29, 2020 $0.00379
+6.14%
$-- $4,651
Aug 28, 2020 $0.00357
-4.35%
$-- $3,413
Aug 27, 2020 $0.00373
+5.02%
$-- $4,852
Aug 26, 2020 $0.00356
+1.04%
$-- $3,285
Aug 25, 2020 $0.00352
-9.32%
$-- $4,037
Aug 24, 2020 $0.00388
+14.85%
$-- $4,451
Aug 23, 2020 $0.00338
-14.92%
$-- $3,734
Aug 22, 2020 $0.00398
+4.48%
$-- $3,294
Aug 21, 2020 $0.00381
+10.58%
$-- $3,049
Aug 20, 2020 $0.00344
-8.38%
$-- $3,372
Aug 19, 2020 $0.00376
+1.26%
$-- $4,414
Aug 18, 2020 $0.00371
+4.15%
$-- $3,461
Aug 17, 2020 $0.00356
+10.86%
$-- $3,316
Aug 16, 2020 $0.00321
-9.81%
$-- $2,958
Aug 15, 2020 $0.00356
-13.40%
$-- $3,670
Aug 14, 2020 $0.00411
+6.02%
$-- $4,251
Aug 13, 2020 $0.00388
-1.28%
$-- $3,260
Aug 12, 2020 $0.00393
+23.33%
$-- $3,128
Aug 11, 2020 $0.00319
-7.43%
$-- $2,779
Aug 10, 2020 $0.00344
-1.77%
$-- $3,376
Aug 9, 2020 $0.0035
+10.37%
$-- $3,225
Aug 8, 2020 $0.00317
-17.20%
$-- $3,386
Aug 7, 2020 $0.00383
-9.76%
$-- $5,129
Aug 6, 2020 $0.00424
+3.30%
$-- $3,142
Aug 5, 2020 $0.00411
+22.24%
$-- $4,200
Aug 4, 2020 $0.00336
-6.63%
$-- $3,372
Aug 3, 2020 $0.0036
-4.52%
$-- $2,304
Aug 2, 2020 $0.00377
-0.20%
$-- $2,980
Aug 1, 2020 $0.00378
+10.95%
$-- $4,520
Jul 31, 2020 $0.0034
-12.51%
$-- $2,314
Jul 30, 2020 $0.00389
+16.68%
$-- $3,404
Jul 29, 2020 $0.00333
+5.23%
$-- $3,152
Jul 28, 2020 $0.00317
-7.28%
$-- $3,455
Jul 27, 2020 $0.00341
+4.05%
$-- $3,967
Jul 26, 2020 $0.00328
+2.41%
$-- $2,769
Jul 25, 2020 $0.0032
-4.27%
$-- $3,177