Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.00334
-0.65%
$-- $3,081
Jul 23, 2020 $0.00336
+3.55%
$-- $3,065
Jul 22, 2020 $0.00325
+4.47%
$-- $3,015
Jul 21, 2020 $0.00311
+2.41%
$-- $2,376
Jul 20, 2020 $0.00303
-0.38%
$-- $3,315
Jul 19, 2020 $0.00305
+10.29%
$-- $2,346
Jul 18, 2020 $0.00276
-11.49%
$-- $2,593
Jul 17, 2020 $0.00312
-5.08%
$-- $1,725
Jul 16, 2020 $0.00291
-4.26%
$-- $2,231
Jul 15, 2020 $0.00304
-8.79%
$-- $2,406
Jul 14, 2020 $0.00334
+9.20%
$-- $2,843
Jul 13, 2020 $0.00306
-6.34%
$-- $1,649
Jul 12, 2020 $0.00326
+0.69%
$-- $2,605
Jul 11, 2020 $0.00324
+12.35%
$-- $3,505
Jul 10, 2020 $0.00288
-5.61%
$-- $3,731
Jul 9, 2020 $0.00306
+4.29%
$-- $2,776
Jul 8, 2020 $0.00293
+21.45%
$-- $2,688
Jul 7, 2020 $0.00241
-16.87%
$-- $2,294
Jul 6, 2020 $0.0029
-9.05%
$-- $3,327
Jul 5, 2020 $0.00319
+44.96%
$-- $3,887
Jul 4, 2020 $0.0022
-16.67%
$-- $2,083
Jul 3, 2020 $0.00264
-9.44%
$-- $3,432
Jul 2, 2020 $0.00291
+66.16%
$-- $3,746
Jul 1, 2020 $0.00175
-20.13%
$-- $2,635
Jun 30, 2020 $0.0022
-14.63%
$-- $2,476
Jun 29, 2020 $0.00257
+27.78%
$-- $2,707
Jun 28, 2020 $0.00201
+6.13%
$-- $3,541
Jun 27, 2020 $0.0019
+14.71%
$-- $2,550
Jun 26, 2020 $0.00165
+11.44%
$-- $2,681
Jun 25, 2020 $0.00148
+22.84%
$-- $2,365
Jun 24, 2020 $0.00121
+57.18%
$-- $3,339
Jun 23, 2020 $0.000768
-78.57%
$-- $777
Jun 22, 2020 $0.00359
+4.09%
$-- $2,364
Jun 21, 2020 $0.00345
-0.61%
$-- $2,860
Jun 20, 2020 $0.00347
+0.51%
$-- $1,871
Jun 19, 2020 $0.00345
-1.05%
$-- $2,502
Jun 18, 2020 $0.00348
-3.87%
$-- $3,107
Jun 17, 2020 $0.00362
-2.52%
$-- $2,859
Jun 16, 2020 $0.00372
+1.06%
$-- $3,687
Jun 15, 2020 $0.00368
+3.38%
$-- $3,174
Jun 14, 2020 $0.00356
-3.21%
$-- $2,346
Jun 13, 2020 $0.00368
-1.82%
$-- $3,405
Jun 12, 2020 $0.00374
+4.96%
$-- $3,611
Jun 11, 2020 $0.00357
-6.22%
$-- $2,419
Jun 10, 2020 $0.00381
-1.61%
$-- $3,003
Jun 9, 2020 $0.00387
+3.33%
$-- $3,800
Jun 8, 2020 $0.00374
-2.92%
$-- $2,630
Jun 7, 2020 $0.00385
+3.05%
$-- $3,088
Jun 6, 2020 $0.00374
-1.73%
$-- $2,435
Jun 5, 2020 $0.00381
+1.39%
$-- $3,556