Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skara Historical Data

SKRT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2020 $0.00259
-0.53%
$-- $922
Apr 14, 2020 $0.0026
+2.79%
$-- $2,027
Apr 13, 2020 $0.00253
-11.33%
$-- $1,773
Apr 12, 2020 $0.00286
+9.61%
$-- $2,523
Apr 11, 2020 $0.00261
-2.73%
$-- $2,285
Apr 10, 2020 $0.00268
-10.50%
$-- $1,403
Apr 9, 2020 $0.00299
+7.20%
$-- $3,181
Apr 8, 2020 $0.00279
+2.08%
$-- $2,385
Apr 7, 2020 $0.00274
-8.70%
$-- $2,453
Apr 6, 2020 $0.00299
+10.12%
$-- $2,460
Apr 5, 2020 $0.00272
+6.98%
$-- $1,797
Apr 4, 2020 $0.00254
-0.88%
$-- $2,310
Apr 3, 2020 $0.00256
-1.01%
$-- $2,248
Apr 2, 2020 $0.00259
-2.52%
$-- $2,235
Apr 1, 2020 $0.00266
+8.79%
$-- $1,760
Mar 31, 2020 $0.00245
-4.54%
$-- $1,911
Mar 30, 2020 $0.00256
+17.26%
$-- $2,427
Mar 29, 2020 $0.00219
-10.18%
$-- $1,767
Mar 28, 2020 $0.00244
-4.68%
$-- $1,719
Mar 27, 2020 $0.00256
-5.03%
$-- $2,061
Mar 26, 2020 $0.00269
+8.62%
$-- $2,262
Mar 25, 2020 $0.00248
-8.43%
$-- $1,838
Mar 24, 2020 $0.00271
+9.88%
$-- $2,372
Mar 23, 2020 $0.00246
+13.91%
$-- $1,984
Mar 22, 2020 $0.00216
-7.92%
$-- $1,464
Mar 21, 2020 $0.00235
-3.22%
$-- $1,635
Mar 20, 2020 $0.00242
+3.80%
$-- $2,031
Mar 19, 2020 $0.00233
+16.02%
$-- $1,421
Mar 18, 2020 $0.00201
-4.01%
$-- $2,074
Mar 17, 2020 $0.0021
+4.43%
$-- $911
Mar 16, 2020 $0.00201
-6.38%
$-- $2,029
Mar 15, 2020 $0.00215
+9.14%
$-- $1,105
Mar 14, 2020 $0.00197
-11.45%
$-- $1,413
Mar 13, 2020 $0.00222
+17.20%
$-- $1,618
Mar 12, 2020 $0.00189
-35.66%
$-- $1,754
Mar 11, 2020 $0.00294
-4.62%
$-- $2,303
Mar 10, 2020 $0.00308
-5.45%
$-- $2,412
Mar 9, 2020 $0.00326
+3.76%
$-- $3,330
Mar 8, 2020 $0.00314
-9.60%
$-- $2,267
Mar 7, 2020 $0.00347
+2.76%
$-- $2,947
Mar 6, 2020 $0.00338
-1.93%
$-- $1,715
Mar 5, 2020 $0.00344
+0.69%
$-- $1,615
Mar 4, 2020 $0.00342
-0.17%
$-- $2,434
Mar 3, 2020 $0.00343
+3.95%
$-- $2,458
Mar 2, 2020 $0.00329
-6.17%
$-- $3,130
Mar 1, 2020 $0.00351
+2.42%
$-- $3,485
Feb 29, 2020 $0.00343
-1.34%
$-- $3,077
Feb 28, 2020 $0.00348
-3.71%
$-- $2,578
Feb 27, 2020 $0.00361
+2.26%
$-- $2,609
Feb 26, 2020 $0.00353
-5.46%
$-- $2,446