Coinranking
Skara Historical Data
SKRT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2020 | $0.00376 | +1.09% | ||
| Jun 3, 2020 | $0.00372 | -0.95% | ||
| Jun 2, 2020 | $0.00375 | -3.89% | ||
| Jun 1, 2020 | $0.0039 | +5.68% | ||
| May 31, 2020 | $0.00369 | -2.23% | ||
| May 30, 2020 | $0.00378 | +5.32% | ||
| May 29, 2020 | $0.00359 | -1.34% | ||
| May 28, 2020 | $0.00363 | +4.06% | ||
| May 27, 2020 | $0.00349 | +0.96% | ||
| May 26, 2020 | $0.00346 | +2.48% | ||
| May 25, 2020 | $0.00337 | -1.41% | ||
| May 24, 2020 | $0.00342 | -4.47% | ||
| May 23, 2020 | $0.00358 | +2.81% | ||
| May 22, 2020 | $0.00349 | -1.48% | ||
| May 21, 2020 | $0.00354 | -7.13% | ||
| May 20, 2020 | $0.00381 | -2.47% | ||
| May 19, 2020 | $0.00391 | -2.03% | ||
| May 18, 2020 | $0.00399 | +0.60% | ||
| May 17, 2020 | $0.00397 | +5.76% | ||
| May 16, 2020 | $0.00375 | -1.95% | ||
| May 15, 2020 | $0.00382 | +0.45% | ||
| May 14, 2020 | $0.00381 | +7.99% | ||
| May 13, 2020 | $0.00352 | +0.10% | ||
| May 12, 2020 | $0.00352 | +2.29% | ||
| May 11, 2020 | $0.00344 | +6.19% | ||
| May 10, 2020 | $0.00324 | -10.91% | ||
| May 9, 2020 | $0.00364 | -7.48% | ||
| May 8, 2020 | $0.00393 | -1.11% | ||
| May 7, 2020 | $0.00398 | +8.29% | ||
| May 6, 2020 | $0.00368 | +2.37% | ||
| May 5, 2020 | $0.00359 | +6.21% | ||
| May 4, 2020 | $0.00338 | -4.98% | ||
| May 3, 2020 | $0.00355 | -3.20% | ||
| May 2, 2020 | $0.00367 | +1.41% | ||
| May 1, 2020 | $0.00362 | +7.71% | ||
| Apr 30, 2020 | $0.00336 | -1.68% | ||
| Apr 29, 2020 | $0.00342 | +15.82% | ||
| Apr 28, 2020 | $0.00295 | -2.75% | ||
| Apr 27, 2020 | $0.00303 | -1.21% | ||
| Apr 26, 2020 | $0.00307 | +2.05% | ||
| Apr 25, 2020 | $0.00301 | +8.24% | ||
| Apr 24, 2020 | $0.00278 | -7.18% | ||
| Apr 23, 2020 | $0.00299 | +7.88% | ||
| Apr 22, 2020 | $0.00277 | +6.50% | ||
| Apr 21, 2020 | $0.00261 | -7.27% | ||
| Apr 20, 2020 | $0.00281 | +3.58% | ||
| Apr 19, 2020 | $0.00271 | -6.21% | ||
| Apr 18, 2020 | $0.00289 | +2.57% | ||
| Apr 17, 2020 | $0.00282 | +1.88% | ||
| Apr 16, 2020 | $0.00277 | +6.95% | ||