Coinranking
Skara Historical Data
SKRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6, 2025 | $0.000881 | +1.36% | ||
| Jan 5, 2025 | $0.000869 | -0.58% | ||
| Jan 4, 2025 | $0.000875 | +1.45% | ||
| Jan 3, 2025 | $0.000862 | +4.43% | ||
| Jan 2, 2025 | $0.000825 | +2.78% | ||
| Jan 1, 2025 | $0.000803 | +0.64% | ||
| Dec 31, 2024 | $0.000798 | -0.61% | ||
| Dec 30, 2024 | $0.000804 | +0.25% | ||
| Dec 29, 2024 | $0.000802 | -1.29% | ||
| Dec 28, 2024 | $0.000813 | +2.10% | ||
| Dec 27, 2024 | $0.000796 | -0.08% | ||
| Dec 26, 2024 | $0.000796 | -4.74% | ||
| Dec 25, 2024 | $0.000835 | +0.08% | ||
| Dec 24, 2024 | $0.000835 | +2.32% | ||
| Dec 23, 2024 | $0.000817 | +4.19% | ||
| Dec 22, 2024 | $0.000784 | +319.34% | ||
| Dec 21, 2024 | $0.000187 | -3.79% | ||
| Dec 20, 2024 | $0.000194 | +1.28% | ||
| Dec 19, 2024 | $0.000193 | -5.24% | ||
| Dec 18, 2024 | $0.000203 | -6.73% | ||
| Dec 17, 2024 | $0.000217 | -2.64% | ||
| Dec 16, 2024 | $0.000223 | +0.92% | ||
| Dec 15, 2024 | $0.000222 | +2.35% | ||
| Dec 14, 2024 | $0.000217 | -1.03% | ||
| Dec 13, 2024 | $0.000219 | +0.64% | ||
| Dec 12, 2024 | $0.000217 | +1.32% | ||
| Dec 11, 2024 | $0.000214 | +5.45% | ||
| Dec 10, 2024 | $0.000203 | -2.33% | ||
| Dec 9, 2024 | $0.000208 | -7.27% | ||
| Dec 8, 2024 | $0.000225 | +0.28% | ||
| Dec 7, 2024 | $0.000224 | +0.00% | ||
| Dec 6, 2024 | $0.000224 | +5.77% | ||
| Dec 5, 2024 | $0.000212 | -1.19% | ||
| Dec 4, 2024 | $0.000215 | +6.10% | ||
| Dec 3, 2024 | $0.000203 | -0.58% | ||
| Dec 2, 2024 | $0.000204 | -1.79% | ||
| Dec 1, 2024 | $0.000208 | +0.05% | ||
| Nov 30, 2024 | $0.000208 | +3.16% | ||
| Nov 29, 2024 | $0.000201 | +0.47% | ||
| Nov 28, 2024 | $0.0002 | -2.08% | ||
| Nov 27, 2024 | $0.000205 | +10.02% | ||
| Nov 26, 2024 | $0.000186 | -2.58% | ||
| Nov 25, 2024 | $0.000191 | +1.73% | ||
| Nov 24, 2024 | $0.000188 | -0.93% | ||
| Nov 23, 2024 | $0.00019 | +1.93% | ||
| Nov 22, 2024 | $0.000186 | -1.01% | ||
| Nov 21, 2024 | $0.000188 | +9.45% | ||
| Nov 20, 2024 | $0.000172 | -1.16% | ||
| Nov 19, 2024 | $0.000174 | -3.15% | ||
| Nov 18, 2024 | $0.00018 | +4.46% | ||