Coinranking
Skara Historical Data
SKRT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2019 | $0.0053 | -25.46% | ||
| Aug 12, 2019 | $0.00711 | +17.83% | ||
| Aug 11, 2019 | $0.00603 | +79.55% | ||
| Jul 10, 2019 | $0.00957 | +3.02% | ||
| Jul 9, 2019 | $0.00929 | +6.60% | ||
| Jul 8, 2019 | $0.00872 | -6.10% | ||
| Jul 2, 2019 | $0.00791 | +4.39% | ||
| Jul 1, 2019 | $0.00757 | -13.81% | ||
| Jun 29, 2019 | $0.00954 | -1.93% | ||
| Jun 27, 2019 | $0.00993 | -15.37% | ||
| Jun 26, 2019 | $0.0117 | +11.02% | ||
| Jun 25, 2019 | $0.0106 | +15.38% | ||
| Jun 24, 2019 | $0.00916 | -2.18% | ||
| Jun 23, 2019 | $0.00936 | +15.61% | ||
| Jun 22, 2019 | $0.0081 | -13.32% | ||
| Jun 21, 2019 | $0.00934 | +9.91% | ||
| Jun 20, 2019 | $0.0085 | +12.80% | ||
| Jun 19, 2019 | $0.00753 | +7.46% | ||
| Jun 18, 2019 | $0.00701 | -15.50% | ||
| Jun 17, 2019 | $0.0083 | -0.46% | ||
| Jun 16, 2019 | $0.00834 | +29.58% | ||
| Jun 15, 2019 | $0.00643 | +0.90% | ||
| Jun 14, 2019 | $0.00638 | +2.88% | ||
| Jun 13, 2019 | $0.0062 | +5.61% | ||
| Jun 12, 2019 | $0.00587 | +5.42% | ||
| Jun 11, 2019 | $0.00557 | -9.11% | ||
| Jun 10, 2019 | $0.00613 | +11.17% | ||
| Jun 9, 2019 | $0.00551 | -7.53% | ||
| Jun 8, 2019 | $0.00596 | -9.94% | ||
| Jun 7, 2019 | $0.00662 | +6.36% | ||
| Jun 6, 2019 | $0.00622 | +6.59% | ||
| Jun 5, 2019 | $0.00583 | -7.03% | ||
| Jun 4, 2019 | $0.00628 | +2.57% | ||
| Jun 3, 2019 | $0.00612 | -9.58% | ||
| Jun 2, 2019 | $0.00677 | -5.22% | ||
| Jun 1, 2019 | $0.00714 | -8.78% | ||
| May 31, 2019 | $0.00783 | +3.32% | ||
| May 30, 2019 | $0.00758 | +8.81% | ||
| May 29, 2019 | $0.00696 | +6.33% | ||
| May 28, 2019 | $0.00655 | +1.99% | ||
| May 27, 2019 | $0.00642 | -11.87% | ||
| May 26, 2019 | $0.00728 | +25.82% | ||
| May 25, 2019 | $0.00579 | -0.87% | ||
| May 24, 2019 | $0.00584 | +4.94% | ||
| May 23, 2019 | $0.00557 | -24.56% | ||
| May 22, 2019 | $0.00738 | +15.35% | ||
| May 21, 2019 | $0.0064 | -12.48% | ||
| May 20, 2019 | $0.00731 | -7.96% | ||
| May 19, 2019 | $0.00794 | +54.72% | ||
| May 18, 2019 | $0.00513 | -10.69% | ||