Coinranking
Skara Historical Data
SKRT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2019 | $0.00575 | -15.81% | ||
| May 16, 2019 | $0.00683 | +15.75% | ||
| May 15, 2019 | $0.0059 | -24.46% | ||
| May 14, 2019 | $0.00781 | +19.87% | ||
| May 13, 2019 | $0.00651 | +24.07% | ||
| May 12, 2019 | $0.00525 | -0.98% | ||
| May 11, 2019 | $0.0053 | +9.94% | ||
| May 10, 2019 | $0.00482 | -5.74% | ||
| May 9, 2019 | $0.00512 | +2.16% | ||
| May 8, 2019 | $0.00501 | -4.70% | ||
| May 7, 2019 | $0.00526 | +10.82% | ||
| May 6, 2019 | $0.00474 | +0.19% | ||
| May 5, 2019 | $0.00473 | -11.11% | ||
| May 4, 2019 | $0.00532 | +2.36% | ||
| May 3, 2019 | $0.0052 | -7.61% | ||
| May 2, 2019 | $0.00563 | +37.81% | ||
| May 1, 2019 | $0.00409 | -20.05% | ||
| Apr 30, 2019 | $0.00511 | +5.00% | ||
| Apr 29, 2019 | $0.00487 | +3.80% | ||
| Apr 28, 2019 | $0.00468 | +13.32% | ||
| Apr 27, 2019 | $0.00413 | -0.85% | ||
| Apr 26, 2019 | $0.00416 | -8.27% | ||
| Apr 25, 2019 | $0.00454 | -9.72% | ||
| Apr 24, 2019 | $0.00503 | -3.29% | ||
| Apr 23, 2019 | $0.0052 | -8.93% | ||
| Apr 22, 2019 | $0.00571 | +14.65% | ||
| Apr 21, 2019 | $0.00498 | +13.44% | ||
| Apr 20, 2019 | $0.00439 | -19.21% | ||
| Apr 19, 2019 | $0.00543 | +35.39% | ||
| Apr 18, 2019 | $0.00401 | -1.58% | ||
| Apr 17, 2019 | $0.00408 | -13.89% | ||
| Apr 16, 2019 | $0.00473 | -3.24% | ||
| Apr 15, 2019 | $0.00489 | -12.01% | ||
| Apr 14, 2019 | $0.00556 | +42.33% | ||
| Apr 13, 2019 | $0.00391 | -11.45% | ||
| Apr 12, 2019 | $0.00441 | -8.88% | ||
| Apr 11, 2019 | $0.00484 | +1.36% | ||
| Apr 10, 2019 | $0.00478 | +8.43% | ||
| Apr 9, 2019 | $0.00441 | +3.21% | ||
| Apr 8, 2019 | $0.00427 | -8.70% | ||
| Apr 7, 2019 | $0.00468 | +15.80% | ||
| Apr 6, 2019 | $0.00404 | +3.09% | ||
| Apr 5, 2019 | $0.00392 | +0.94% | ||
| Apr 4, 2019 | $0.00388 | -18.40% | ||
| Apr 3, 2019 | $0.00476 | +26.16% | ||
| Apr 2, 2019 | $0.00377 | -2.92% | ||
| Apr 1, 2019 | $0.00388 | +29.09% | ||
| Mar 31, 2019 | $0.00301 | -29.33% | ||
| Mar 30, 2019 | $0.00426 | +21.87% | ||
| Mar 29, 2019 | $0.0035 | -6.29% | ||