The Wolf Fund Historical Data

WOLFFUND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.000117
-5.48%
$ 117,028 $ 9,085
Aug 11, 7 PM $ 0.000124
+15.75%
$ 123,622 $ 8,113
Aug 11, 6 PM $ 0.000106
+1.08%
$ 106,413 $ 3,196
Aug 11, 5 PM $ 0.000105
+0.00%
$ 104,924 $ 3,118
Aug 11, 1 PM $ 0.000104
+0.00%
$ 104,472 $ 3,138
Aug 11, 11 AM $ 0.000106
+0.00%
$ 106,256 $ 3,189
Aug 11, 10 AM $ 0.000105
-2.42%
$ 105,000 $ 3,102
Aug 11, 9 AM $ 0.000107
+0.00%
$ 107,153 $ 3,048
Aug 11, 8 AM $ 0.000107
-3.44%
$ 107,020 $ 3,022
Aug 11, 7 AM $ 0.000114
+6.10%
$ 114,106 $ 2,921
Aug 11, 6 AM $ 0.000107
+0.00%
$ 107,295 $ 2,478
Aug 11, 5 AM $ 0.000107
+0.00%
$ 107,266 $ 2,477
Aug 11, 3 AM $ 0.000106
-4.20%
$ 105,838 $ 2,503
Aug 11, 2 AM $ 0.000103
+0.00%
$ 103,450 $ 2,187
Aug 11, 1 AM $ 0.000103
+0.37%
$ 102,521 $ 2,542
Aug 11, 12 AM $ 0.000102
-7.10%
$ 101,863 $ 2,533
Aug 10, 11 PM $ 0.00011
+0.07%
$ 109,810 $ 2,473
Aug 10, 10 PM $ 0.000114
+2.07%
$ 114,056 $ 2,738
Aug 10, 9 PM $ 0.000112
+5.88%
$ 111,670 $ 2,618
Aug 10, 8 PM $ 0.000105
-0.56%
$ 105,420 $ 3,514
Aug 10, 7 PM $ 0.000105
+0.97%
$ 104,880 $ 5,976
Aug 10, 6 PM $ 0.000103
+0.21%
$ 103,212 $ 6,467
Aug 10, 5 PM $ 0.000102
+0.23%
$ 102,279 $ 6,373
Aug 10, 2 PM $ 0.000103
+0.00%
$ 102,949 $ 6,860
Aug 10, 1 PM $ 0.000103
+0.00%
$ 102,890 $ 6,836
Aug 10, 12 PM $ 0.000102
+0.00%
$ 101,812 $ 6,829
Aug 10, 9 AM $ 0.000101
+1.34%
$ 101,277 $ 7,382
Aug 10, 8 AM $ 0.0000999
+2.47%
$ 99,872 $ 7,193
Aug 10, 7 AM $ 0.0000975
+2.13%
$ 97,494 $ 6,982
Aug 10, 5 AM $ 0.0000951
+0.30%
$ 95,090 $ 6,773
Aug 10, 4 AM $ 0.0000965
+0.49%
$ 96,456 $ 7,094
Aug 10, 2 AM $ 0.0000951
-4.56%
$ 95,097 $ 7,583
Aug 10, 1 AM $ 0.000102
+0.00%
$ 101,663 $ 9,335
Aug 10, 12 AM $ 0.000103
-1.98%
$ 102,901 $ 9,469
Aug 9, 11 PM $ 0.000105
-3.65%
$ 104,741 $ 13,188
Aug 9, 10 PM $ 0.000108
-0.92%
$ 108,205 $ 13,313
Aug 9, 9 PM $ 0.0000971
-0.61%
$ 97,059 $ 11,543
Aug 9, 8 PM $ 0.0000975
+2.02%
$ 97,477 $ 11,790
Aug 9, 7 PM $ 0.0000956
-0.54%
$ 95,598 $ 8,593
Aug 9, 6 PM $ 0.0000961
-5.08%
$ 96,108 $ 9,418
Aug 9, 5 PM $ 0.000101
+2.63%
$ 100,557 $ 9,598
Aug 9, 4 PM $ 0.0000979
+0.10%
$ 97,881 $ 9,189
Aug 9, 3 PM $ 0.000098
+1.61%
$ 97,970 $ 9,133
Aug 9, 1 PM $ 0.0000932
+0.00%
$ 93,155 $ 9,702
Aug 9, 12 PM $ 0.0000934
-5.65%
$ 93,424 $ 9,800
Aug 9, 10 AM $ 0.000101
+0.00%
$ 101,466 $ 13,282
Aug 9, 9 AM $ 0.000101
+0.00%
$ 101,319 $ 13,373
Aug 9, 8 AM $ 0.000102
+0.81%
$ 101,561 $ 13,442
Aug 9, 7 AM $ 0.000101
+0.12%
$ 100,554 $ 13,350
Aug 9, 6 AM $ 0.0001
+0.36%
$ 100,077 $ 14,044