Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅62
+2.91%
$ 620 $ 12
Mar 15, 2026 $ 0.0₅449
-0.95%
$ -- $ 14
Mar 14, 2026 $ 0.0₅454
-0.18%
$ 454 $ 14
Jan 10, 2026 $ 0.0₅853
+0.80%
$ -- $ 9
Nov 21, 2025 $ 0.0₅659
-3.48%
$ 659 $ 4
Nov 20, 2025 $ 0.0₅706
-13.18%
$ 688 $ 5
Nov 19, 2025 $ 0.0₅815
-5.56%
$ 815 $ 7
Nov 5, 2025 $ 0.0000124
-0.24%
$ -- $ 14
Nov 4, 2025 $ 0.0000124
-11.57%
$ 1,241 $ 14
Oct 20, 2025 $ 0.0000143
+2.28%
$ 1,431 $ 67
Oct 19, 2025 $ 0.0000172
-0.65%
$ 1,722 $ 45
Oct 12, 2025 $ 0.0000193
+0.00%
$ -- $ 17
Oct 11, 2025 $ 0.0000194
+3.01%
$ 1,936 $ 17
Oct 10, 2025 $ 0.00002
-25.42%
$ 1,998 $ 21
Oct 9, 2025 $ 0.0000292
-2.95%
$ 2,915 $ 3
Oct 8, 2025 $ 0.0000232
-23.10%
$ 2,319 $ 198
Oct 7, 2025 $ 0.0000302
-1.04%
$ 3,018 $ 219
Oct 6, 2025 $ 0.0000305
-8.38%
$ 3,047 $ 44
Oct 5, 2025 $ 0.0000333
-3.30%
$ 3,330 $ 13
Oct 4, 2025 $ 0.0000344
+2.11%
$ 3,442 $ 63
Oct 3, 2025 $ 0.0000339
-17.40%
$ 3,374 $ 85
Oct 2, 2025 $ 0.000041
-10.33%
$ 4,103 $ 209
Oct 1, 2025 $ 0.0000457
+8.01%
$ 4,568 $ 434
Sep 30, 2025 $ 0.0000424
+19.20%
$ 4,225 $ 178
Sep 29, 2025 $ 0.0000332
-10.53%
$ 3,320 $ 48
Sep 28, 2025 $ 0.0000371
+3.61%
$ 3,710 $ 89
Sep 20, 2025 $ 0.0000221
+0.00%
$ 2,206 $ 41
Sep 13, 2025 $ 0.0000232
+0.85%
$ -- $ 10
Sep 12, 2025 $ 0.000023
-0.16%
$ 2,298 $ 81
Sep 5, 2025 $ 0.0000342
-0.22%
$ -- $ 26
Sep 4, 2025 $ 0.0000344
+10.51%
$ 3,437 $ 238
Sep 3, 2025 $ 0.0000331
+4.01%
$ 3,310 $ 87
Sep 2, 2025 $ 0.0000374
-16.76%
$ 3,727 $ 126
Sep 1, 2025 $ 0.0000448
-18.78%
$ 4,476 $ 100
Aug 31, 2025 $ 0.0000468
+1.99%
$ 4,680 $ 66
Aug 30, 2025 $ 0.0000458
-11.66%
$ 4,586 $ 1,546
Aug 29, 2025 $ 0.0000406
-32.68%
$ 4,062 $ 870
Aug 28, 2025 $ 0.0000603
+78.67%
$ 6,032 $ 3,549
Aug 27, 2025 $ 0.0000201
-11.98%
$ 2,006 $ 253
Aug 26, 2025 $ 0.0000249
-30.66%
$ 2,491 $ 299
Aug 25, 2025 $ 0.000036
-21.53%
$ 3,588 $ 364
Aug 24, 2025 $ 0.0000457
-13.84%
$ 4,591 $ 77
Aug 23, 2025 $ 0.0000529
+4.48%
$ 5,298 $ 165
Aug 22, 2025 $ 0.0000388
+23.79%
$ 3,884 $ 368
Aug 21, 2025 $ 0.0000314
+2.56%
$ 3,127 $ 139
Aug 20, 2025 $ 0.0000295
-4.55%
$ 3,061 $ 204
Aug 19, 2025 $ 0.0000312
+82.27%
$ 3,092 $ 2,006
Aug 18, 2025 $ 0.0000186
-6.91%
$ 1,860 $ 139
Aug 17, 2025 $ 0.00002
-10.93%
$ 2,004 $ 58
Aug 16, 2025 $ 0.0000225
+77.51%
$ 2,250 $ 468
Download