Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000308
+0.00%
$ 30,761 $ 649
Today, at 6 PM $ 0.000308
-0.10%
$ 30,849 $ 649
Today, at 5 PM $ 0.000308
-0.07%
$ 30,784 $ 653
Today, at 4 PM $ 0.000308
-0.19%
$ 30,777 $ 651
Today, at 3 PM $ 0.00031
-10.41%
$ 31,015 $ 669
Today, at 2 PM $ 0.000346
-0.40%
$ 34,617 $ 378
Today, at 1 PM $ 0.000347
-0.13%
$ 34,662 $ 472
Today, at 12 PM $ 0.000348
-0.13%
$ 34,751 $ 772
Today, at 11 AM $ 0.000347
-0.07%
$ 34,714 $ 896
Today, at 10 AM $ 0.000362
+7.19%
$ 36,201 $ 903
Today, at 9 AM $ 0.000338
+3.93%
$ 33,764 $ 780
Today, at 8 AM $ 0.000324
-0.49%
$ 32,416 $ 746
Today, at 7 AM $ 0.000355
+0.80%
$ 35,451 $ 744
Today, at 6 AM $ 0.000354
+1.35%
$ 35,367 $ 745
Today, at 5 AM $ 0.000348
-0.48%
$ 34,819 $ 725
Today, at 4 AM $ 0.00035
-0.58%
$ 34,976 $ 742
Today, at 3 AM $ 0.000347
+0.09%
$ 34,683 $ 835
Today, at 2 AM $ 0.000348
+0.04%
$ 34,772 $ 823
Today, at 1 AM $ 0.000348
-0.10%
$ 34,763 $ 826
Today, at 12 AM $ 0.000348
-0.03%
$ 34,756 $ 827
Yesterday, at 11 PM $ 0.000348
-0.07%
$ 34,809 $ 826
Yesterday, at 10 PM $ 0.000349
+0.68%
$ 34,884 $ 835
Yesterday, at 9 PM $ 0.000347
+0.05%
$ 34,668 $ 906
Yesterday, at 8 PM $ 0.000346
+0.40%
$ 34,637 $ 907
Yesterday, at 7 PM $ 0.000335
-0.61%
$ 33,518 $ 1,061
Yesterday, at 6 PM $ 0.000337
-0.41%
$ 33,732 $ 1,021
Yesterday, at 5 PM $ 0.000339
-0.55%
$ 33,872 $ 1,026
Yesterday, at 4 PM $ 0.000345
+0.43%
$ 34,492 $ 1,025
Yesterday, at 3 PM $ 0.000343
+0.04%
$ 34,284 $ 1,127
Yesterday, at 2 PM $ 0.000343
+1.67%
$ 34,257 $ 1,120
Yesterday, at 1 PM $ 0.000328
-4.41%
$ 32,792 $ 1,102
Yesterday, at 12 PM $ 0.000376
+0.98%
$ 37,598 $ 816
Yesterday, at 11 AM $ 0.000372
-0.22%
$ 37,247 $ 700
Yesterday, at 10 AM $ 0.00037
-0.26%
$ 37,005 $ 710
Yesterday, at 9 AM $ 0.000373
+0.96%
$ 37,267 $ 716
Yesterday, at 8 AM $ 0.000382
+0.52%
$ 38,185 $ 717
Yesterday, at 7 AM $ 0.000377
+8.46%
$ 37,701 $ 1,244
Yesterday, at 6 AM $ 0.000348
+0.98%
$ 34,791 $ 1,146
Yesterday, at 5 AM $ 0.000345
+1.11%
$ 34,451 $ 1,147
Yesterday, at 4 AM $ 0.000366
+0.11%
$ 36,620 $ 1,134
Yesterday, at 3 AM $ 0.000365
-0.37%
$ 36,506 $ 1,056
Yesterday, at 2 AM $ 0.000366
+0.41%
$ 36,554 $ 1,058
Yesterday, at 1 AM $ 0.000364
-0.10%
$ 36,427 $ 1,097
Yesterday, at 12 AM $ 0.000364
-0.23%
$ 36,441 $ 1,099
Jun 26, 11 PM $ 0.000365
+0.07%
$ 36,548 $ 1,101
Jun 26, 10 PM $ 0.000365
+0.33%
$ 36,474 $ 1,093
Jun 26, 9 PM $ 0.000372
-0.58%
$ 37,155 $ 1,088
Jun 26, 8 PM $ 0.000373
-3.14%
$ 37,305 $ 1,043
Jun 26, 7 PM $ 0.000372
+0.54%
$ 37,239 $ 881
Jun 26, 6 PM $ 0.000372
-0.08%
$ 37,177 $ 958
Download