Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅449
-1.13%
$ -- $ 27
Jan 5 $ 0.0₅853
+0.80%
$ -- $ 9
Nov 17 $ 0.0₅659
-23.71%
$ -- $ 16
Nov 3 $ 0.0000124
-11.74%
$ -- $ 27
Oct 20 $ 0.0000143
+2.28%
$ -- $ 67
Oct 6 $ 0.0000194
-41.78%
$ -- $ 501
Sep 29 $ 0.0000344
-7.25%
$ 3,330 $ 1,017
Sep 15 $ 0.0000221
+0.00%
$ -- $ 41
Sep 8 $ 0.0000232
+0.87%
$ -- $ 90
Sep 1 $ 0.0000342
-37.85%
$ -- $ 577
Aug 25 $ 0.0000458
-0.33%
$ 4,680 $ 6,880
Aug 18 $ 0.0000529
+164.90%
$ 4,591 $ 3,022
Aug 11 $ 0.00002
-42.55%
$ 2,004 $ 1,138
Download