Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000165
-1.93%
$-- $837
Aug 3 $0.000167
-35.15%
$16,699 $2,552
Jul 27 $0.000258
-42.12%
$25,814 $7,114
Jul 20 $0.000446
+89.34%
$44,597 $10,302
Jul 13 $0.000235
+13.26%
$23,510 $677
Jul 6 $0.000223
+10.59%
$20,724 $280
Jun 29 $0.000202
-38.98%
$20,211 $659
Jun 22 $0.000348
-5.67%
$32,819 $590
Jun 15 $0.000389
-31.54%
$36,877 $425
Jun 8 $0.000527
-19.25%
$45,459 $1,109
Jun 1 $0.000466
-46.44%
$65,472 $1,743
May 25 $0.000897
+185.65%
$88,440 $2,836
May 18 $0.00019
-14.61%
$-- $404
May 11 $0.0₅985
-4.30%
$-- $2
Mar 9 $0.0₅449
-1.13%
$-- $27
Jan 5 $0.0₅853
+0.80%
$-- $9
Nov 17 $0.0₅659
-23.71%
$-- $16
Nov 3 $0.0000124
-11.74%
$-- $27
Oct 20 $0.0000143
+2.28%
$-- $67
Oct 6 $0.0000194
-41.78%
$-- $501
Sep 29 $0.0000344
-7.25%
$3,330 $1,017
Sep 15 $0.0000221
+0.00%
$-- $41
Sep 8 $0.0000232
+0.87%
$-- $90
Sep 1 $0.0000342
-37.85%
$-- $577
Aug 25 $0.0000458
-0.33%
$4,680 $6,880
Aug 18 $0.0000529
+164.90%
$4,591 $3,022
Aug 11 $0.00002
-42.55%
$2,004 $1,138
Download