Heart Historical Data

Locket Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00049
+16.25%
$49,023 $449
Jun 23, 2026 $0.000421
-12.57%
$42,071 $3,261
Jun 22, 2026 $0.000482
+30.60%
$48,192 $1,414
Jun 21, 2026 $0.000369
-5.14%
$36,877 $495
Jun 20, 2026 $0.000389
+8.29%
$38,897 $1,188
Jun 19, 2026 $0.000359
-4.47%
$35,881 $68
Jun 18, 2026 $0.000374
+21.37%
$37,414 $2,203
Jun 17, 2026 $0.000376
-7.32%
$37,648 $532
Jun 16, 2026 $0.000407
-12.03%
$40,658 $727
Jun 15, 2026 $0.000461
-18.88%
$46,087 $2,109
Jun 14, 2026 $0.000455
-15.39%
$45,459 $1,212
Jun 13, 2026 $0.000527
+38.30%
$52,737 $5,193
Jun 12, 2026 $0.000381
-40.25%
$38,071 $2,311
Jun 11, 2026 $0.000638
+44.08%
$63,757 $5,281
Jun 10, 2026 $0.000442
-16.40%
$44,176 $4,840
Jun 9, 2026 $0.000588
+3.83%
$58,809 $1,477
Jun 8, 2026 $0.000567
-13.19%
$56,695 $3,500
Jun 7, 2026 $0.000655
+38.33%
$65,472 $3,284
Jun 6, 2026 $0.000466
+7.47%
$46,579 $2,574
Jun 5, 2026 $0.000715
+41.93%
$71,451 $4,231
Jun 4, 2026 $0.000501
-25.98%
$50,106 $3,451
Jun 3, 2026 $0.000531
-9.89%
$53,114 $4,319
Jun 2, 2026 $0.000714
-13.62%
$71,427 $6,518
Jun 1, 2026 $0.000825
-5.18%
$82,463 $14,108
May 31, 2026 $0.000884
-1.57%
$88,440 $6,605
May 30, 2026 $0.000897
-11.28%
$89,655 $7,114
May 29, 2026 $0.00112
+34.90%
$112,168 $7,820
May 28, 2026 $0.000956
+7.21%
$95,554 $16,239
May 27, 2026 $0.00149
+92.40%
$148,645 $18,358
May 26, 2026 $0.000775
+34.25%
$77,528 $7,481
May 25, 2026 $0.000562
+78.98%
$56,175 $16,547
May 24, 2026 $0.000173
+1.01%
$-- $730
May 23, 2026 $0.00019
+13.92%
$19,020 $1,314
May 22, 2026 $0.000171
-7.36%
$17,122 $5,350
May 21, 2026 $0.000185
-9.22%
$18,496 $697
May 20, 2026 $0.000195
-0.04%
$19,477 $1,952
May 19, 2026 $0.000247
+11.03%
$24,730 $1,659
May 12, 2026 $0.0₅985
-3.05%
$-- $13
May 11, 2026 $0.0000101
-1.71%
$1,012 $14
Apr 12, 2026 $0.0₅62
+2.91%
$620 $12
Mar 15, 2026 $0.0₅449
-0.95%
$-- $14
Mar 14, 2026 $0.0₅454
-0.18%
$454 $14
Jan 10, 2026 $0.0₅853
+0.80%
$-- $9
Nov 21, 2025 $0.0₅659
-3.48%
$659 $4
Nov 20, 2025 $0.0₅706
-13.18%
$688 $5
Nov 19, 2025 $0.0₅815
-5.56%
$815 $7
Nov 5, 2025 $0.0000124
-0.24%
$-- $14
Nov 4, 2025 $0.0000124
-11.57%
$1,241 $14
Oct 20, 2025 $0.0000143
+2.28%
$1,431 $67
Oct 19, 2025 $0.0000172
-0.65%
$1,722 $45