Heart Historical Data

Locket Page 2
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000327
+0.00%
$ 32,652 $ 756
8:04 AM $ 0.000326
+0.00%
$ 32,577 $ 742
7:49 AM $ 0.000355
+0.00%
$ 35,451 $ 744
7:34 AM $ 0.000353
+0.00%
$ 35,319 $ 656
7:19 AM $ 0.000353
+0.00%
$ 35,288 $ 748
7:04 AM $ 0.000352
+0.00%
$ 35,170 $ 747
6:49 AM $ 0.000354
+0.00%
$ 35,367 $ 745
6:34 AM $ 0.000353
+0.00%
$ 35,284 $ 749
6:19 AM $ 0.000349
+0.00%
$ 34,939 $ 747
6:04 AM $ 0.000349
+0.00%
$ 34,895 $ 726
5:49 AM $ 0.000348
+0.00%
$ 34,819 $ 725
5:34 AM $ 0.000349
+0.00%
$ 34,903 $ 739
5:19 AM $ 0.000349
+0.00%
$ 34,936 $ 741
5:04 AM $ 0.00035
+0.00%
$ 34,987 $ 741
4:49 AM $ 0.00035
+0.00%
$ 34,976 $ 742
4:34 AM $ 0.000351
+0.00%
$ 35,085 $ 825
4:19 AM $ 0.000352
+0.00%
$ 35,235 $ 828
4:04 AM $ 0.000352
+0.00%
$ 35,179 $ 831
3:49 AM $ 0.000347
+0.00%
$ 34,683 $ 835
3:34 AM $ 0.000347
+0.00%
$ 34,662 $ 824
3:19 AM $ 0.000346
+0.00%
$ 34,645 $ 824
3:04 AM $ 0.000347
+0.00%
$ 34,652 $ 823
2:49 AM $ 0.000348
+0.00%
$ 34,772 $ 823
2:34 AM $ 0.000348
+0.00%
$ 34,808 $ 826
2:19 AM $ 0.000348
+0.00%
$ 34,797 $ 827
2:04 AM $ 0.000348
+0.00%
$ 34,757 $ 827
1:49 AM $ 0.000348
+0.00%
$ 34,763 $ 826
1:34 AM $ 0.000347
+0.00%
$ 34,745 $ 826
1:19 AM $ 0.000347
+0.00%
$ 34,744 $ 825
1:04 AM $ 0.000348
+0.00%
$ 34,799 $ 825
12:49 AM $ 0.000348
+0.00%
$ 34,756 $ 827
12:34 AM $ 0.000347
+0.00%
$ 34,744 $ 826
12:19 AM $ 0.000347
+0.00%
$ 34,749 $ 825
12:04 AM $ 0.000348
+0.00%
$ 34,767 $ 826
11:49 PM $ 0.000348
+0.00%
$ 34,809 $ 826
11:34 PM $ 0.000348
+0.00%
$ 34,832 $ 827
11:19 PM $ 0.000349
+0.00%
$ 34,909 $ 828
11:04 PM $ 0.000348
+0.00%
$ 34,835 $ 837
10:49 PM $ 0.000349
+0.00%
$ 34,884 $ 835
10:34 PM $ 0.00035
+0.00%
$ 34,956 $ 837
10:19 PM $ 0.000349
+0.00%
$ 34,873 $ 839
10:04 PM $ 0.000346
+0.00%
$ 34,647 $ 912
9:49 PM $ 0.000347
+0.00%
$ 34,668 $ 906
9:34 PM $ 0.000347
+0.00%
$ 34,710 $ 907
9:19 PM $ 0.000347
+0.00%
$ 34,701 $ 908
9:04 PM $ 0.000347
+0.00%
$ 34,650 $ 908
8:49 PM $ 0.000346
+0.00%
$ 34,637 $ 907
8:34 PM $ 0.000345
+0.00%
$ 34,502 $ 906
8:19 PM $ 0.000345
+0.00%
$ 34,541 $ 903
8:04 PM $ 0.000345
+0.00%
$ 34,500 $ 980