Heart Historical Data

Locket Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.0000193
+0.00%
$-- $17
Oct 11, 2025 $0.0000194
+3.01%
$1,936 $17
Oct 10, 2025 $0.00002
-25.42%
$1,998 $21
Oct 9, 2025 $0.0000292
-2.95%
$2,915 $3
Oct 8, 2025 $0.0000232
-23.10%
$2,319 $198
Oct 7, 2025 $0.0000302
-1.04%
$3,018 $219
Oct 6, 2025 $0.0000305
-8.38%
$3,047 $44
Oct 5, 2025 $0.0000333
-3.30%
$3,330 $13
Oct 4, 2025 $0.0000344
+2.11%
$3,442 $63
Oct 3, 2025 $0.0000339
-17.40%
$3,374 $85
Oct 2, 2025 $0.000041
-10.33%
$4,103 $209
Oct 1, 2025 $0.0000457
+8.01%
$4,568 $434
Sep 30, 2025 $0.0000424
+19.20%
$4,225 $178
Sep 29, 2025 $0.0000332
-10.53%
$3,320 $48
Sep 28, 2025 $0.0000371
+3.61%
$3,710 $89
Sep 20, 2025 $0.0000221
+0.00%
$2,206 $41
Sep 13, 2025 $0.0000232
+0.85%
$-- $10
Sep 12, 2025 $0.000023
-0.16%
$2,298 $81
Sep 5, 2025 $0.0000342
-0.22%
$-- $26
Sep 4, 2025 $0.0000344
+10.51%
$3,437 $238
Sep 3, 2025 $0.0000331
+4.01%
$3,310 $87
Sep 2, 2025 $0.0000374
-16.76%
$3,727 $126
Sep 1, 2025 $0.0000448
-18.78%
$4,476 $100
Aug 31, 2025 $0.0000468
+1.99%
$4,680 $66
Aug 30, 2025 $0.0000458
-11.66%
$4,586 $1,546
Aug 29, 2025 $0.0000406
-32.68%
$4,062 $870
Aug 28, 2025 $0.0000603
+78.67%
$6,032 $3,549
Aug 27, 2025 $0.0000201
-11.98%
$2,006 $253
Aug 26, 2025 $0.0000249
-30.66%
$2,491 $299
Aug 25, 2025 $0.000036
-21.53%
$3,588 $364
Aug 24, 2025 $0.0000457
-13.84%
$4,591 $77
Aug 23, 2025 $0.0000529
+4.48%
$5,298 $165
Aug 22, 2025 $0.0000388
+23.79%
$3,884 $368
Aug 21, 2025 $0.0000314
+2.56%
$3,127 $139
Aug 20, 2025 $0.0000295
-4.55%
$3,061 $204
Aug 19, 2025 $0.0000312
+82.27%
$3,092 $2,006
Aug 18, 2025 $0.0000186
-6.91%
$1,860 $139
Aug 17, 2025 $0.00002
-10.93%
$2,004 $58
Aug 16, 2025 $0.0000225
+77.51%
$2,250 $468
Aug 15, 2025 $0.0000126
+1.94%
$-- $15
Aug 14, 2025 $0.0000123
-14.18%
$1,236 $35
Aug 13, 2025 $0.0000144
-11.48%
$1,441 $41
Aug 12, 2025 $0.0000163
-23.82%
$1,629 $134
Aug 11, 2025 $0.0000214
-38.60%
$2,142 $387
Download