Heart Historical Data

Locket Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00041
-0.14%
$ 41,048 $ 1,086
Jun 24, 2 PM $ 0.000411
-0.33%
$ 41,097 $ 1,439
Jun 24, 1 PM $ 0.000412
-3.20%
$ 41,242 $ 1,614
Jun 24, 12 PM $ 0.00043
+1.31%
$ 43,014 $ 2,056
Jun 24, 11 AM $ 0.000425
-5.79%
$ 42,496 $ 2,068
Jun 24, 10 AM $ 0.00045
+0.47%
$ 45,030 $ 2,048
Jun 24, 9 AM $ 0.000443
-0.94%
$ 44,321 $ 2,035
Jun 24, 8 AM $ 0.000443
-0.98%
$ 44,266 $ 2,098
Jun 24, 7 AM $ 0.000441
+0.59%
$ 44,055 $ 2,192
Jun 24, 6 AM $ 0.000417
-0.51%
$ 41,676 $ 2,989
Jun 24, 5 AM $ 0.000419
+0.45%
$ 41,850 $ 3,058
Jun 24, 4 AM $ 0.000416
-0.20%
$ 41,595 $ 3,101
Jun 24, 3 AM $ 0.000419
+0.70%
$ 41,857 $ 3,249
Jun 24, 2 AM $ 0.000417
-1.49%
$ 41,656 $ 3,241
Jun 24, 1 AM $ 0.000422
+0.42%
$ 42,230 $ 3,270
Jun 24, 12 AM $ 0.000417
-1.18%
$ 41,674 $ 3,252
Jun 23, 11 PM $ 0.000421
+2.67%
$ 42,071 $ 3,261
Jun 23, 10 PM $ 0.000404
+0.20%
$ 40,354 $ 3,243
Jun 23, 9 PM $ 0.0004
-14.74%
$ 40,048 $ 3,344
Jun 23, 8 PM $ 0.00047
+0.50%
$ 46,993 $ 3,433
Jun 23, 7 PM $ 0.000468
+0.43%
$ 46,840 $ 3,430
Jun 23, 6 PM $ 0.000472
+7.41%
$ 47,178 $ 3,421
Jun 23, 5 PM $ 0.000437
+2.96%
$ 43,715 $ 3,120
Jun 23, 4 PM $ 0.000429
+1.11%
$ 42,879 $ 2,892
Jun 23, 3 PM $ 0.000436
+2.77%
$ 43,575 $ 2,868
Jun 23, 2 PM $ 0.000536
-0.01%
$ 53,607 $ 2,497
Jun 23, 1 PM $ 0.000537
+6.10%
$ 53,661 $ 2,430
Jun 23, 12 PM $ 0.000514
+0.69%
$ 51,398 $ 1,987
Jun 23, 11 AM $ 0.000513
+2.91%
$ 51,331 $ 1,992
Jun 23, 10 AM $ 0.000505
-2.10%
$ 50,511 $ 2,016
Jun 23, 9 AM $ 0.000524
-2.12%
$ 52,373 $ 2,085
Jun 23, 8 AM $ 0.00055
-7.55%
$ 55,039 $ 1,971
Jun 23, 7 AM $ 0.000603
+21.23%
$ 60,317 $ 2,001
Jun 23, 6 AM $ 0.000494
+9.37%
$ 49,421 $ 1,233
Jun 23, 5 AM $ 0.000451
+5.05%
$ 45,128 $ 1,189
Jun 23, 4 AM $ 0.00043
-8.62%
$ 43,033 $ 1,290
Jun 23, 3 AM $ 0.000465
-1.19%
$ 46,541 $ 1,370
Jun 23, 2 AM $ 0.000476
+0.23%
$ 47,597 $ 1,384
Jun 23, 1 AM $ 0.000477
-0.10%
$ 47,695 $ 1,396
Jun 23, 12 AM $ 0.000479
-0.52%
$ 47,868 $ 1,403
Jun 22, 11 PM $ 0.000482
+0.43%
$ 48,192 $ 1,414
Jun 22, 10 PM $ 0.000481
-11.57%
$ 48,084 $ 1,410
Jun 22, 9 PM $ 0.000498
+5.92%
$ 49,799 $ 1,242
Jun 22, 8 PM $ 0.000472
+0.04%
$ 47,179 $ 934
Jun 22, 7 PM $ 0.000476
+0.67%
$ 47,587 $ 942
Jun 22, 6 PM $ 0.000472
+2.65%
$ 47,202 $ 928
Jun 22, 5 PM $ 0.000457
-0.04%
$ 45,669 $ 933
Jun 22, 4 PM $ 0.000453
+0.63%
$ 45,332 $ 927
Jun 22, 3 PM $ 0.000454
+8.63%
$ 45,428 $ 915
Jun 22, 2 PM $ 0.000417
-2.19%
$ 41,679 $ 813