Heart Historical Data

Locket Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000178
-0.15%
$17,846 $103
Aug 9, 3 PM $0.000183
+0.17%
$18,276 $231
Aug 9, 2 PM $0.000182
+0.51%
$18,215 $230
Aug 9, 1 PM $0.000181
-0.03%
$18,120 $226
Aug 9, 12 PM $0.000181
-0.05%
$18,107 $226
Aug 9, 11 AM $0.000182
-0.17%
$18,154 $227
Aug 9, 10 AM $0.000182
+0.07%
$18,169 $227
Aug 9, 9 AM $0.000182
+0.43%
$18,187 $227
Aug 9, 8 AM $0.000181
+1.47%
$18,132 $226
Aug 9, 7 AM $0.000178
-8.42%
$17,837 $213
Aug 9, 6 AM $0.000195
+0.03%
$19,513 $144
Aug 9, 5 AM $0.000195
+0.01%
$19,459 $144
Aug 9, 4 AM $0.000195
+0.02%
$19,458 $144
Aug 9, 3 AM $0.000195
-0.02%
$19,487 $144
Aug 9, 2 AM $0.000195
-0.31%
$19,492 $144
Aug 9, 1 AM $0.000196
-0.27%
$19,611 $145
Aug 9, 12 AM $0.000197
-0.35%
$19,658 $145
Aug 8, 11 PM $0.000197
+0.03%
$19,711 $145
Aug 8, 10 PM $0.000197
+0.04%
$19,671 $145
Aug 8, 9 PM $0.000196
-0.25%
$19,620 $197
Aug 8, 8 PM $0.000197
-0.25%
$19,703 $198
Aug 8, 7 PM $0.000198
+0.41%
$19,759 $199
Aug 8, 6 PM $0.000196
-0.30%
$19,612 $197
Aug 8, 5 PM $0.000196
+0.04%
$19,632 $197
Aug 8, 4 PM $0.000196
-5.50%
$19,622 $198
Aug 8, 3 PM $0.000207
-0.38%
$20,742 $60
Aug 8, 2 PM $0.000208
-0.18%
$20,792 $60
Aug 8, 1 PM $0.000208
+0.02%
$20,822 $60
Aug 8, 12 PM $0.000208
-0.17%
$20,807 $60
Aug 8, 11 AM $0.000208
-0.13%
$20,815 $60
Aug 8, 10 AM $0.000208
+0.13%
$20,811 $60
Aug 8, 9 AM $0.000208
+0.44%
$20,779 $60
Aug 8, 8 AM $0.000207
+0.06%
$20,685 $125
Aug 8, 7 AM $0.000207
+0.05%
$20,681 $125
Aug 8, 6 AM $0.000207
+0.07%
$20,655 $133
Aug 8, 5 AM $0.000206
-0.20%
$20,629 $132
Aug 8, 4 AM $0.000207
-0.02%
$20,681 $173
Aug 8, 3 AM $0.000206
+0.06%
$20,577 $290
Aug 8, 2 AM $0.000206
-0.27%
$20,565 $290
Aug 8, 1 AM $0.000206
+0.24%
$20,638 $291
Aug 8, 12 AM $0.000206
-0.49%
$20,584 $299
Aug 7, 11 PM $0.000207
+0.36%
$20,686 $301
Aug 7, 10 PM $0.000206
+6.49%
$20,616 $300
Aug 7, 9 PM $0.000194
-0.12%
$19,352 $251
Aug 7, 8 PM $0.000194
+0.13%
$19,375 $257
Aug 7, 7 PM $0.000194
-0.26%
$19,350 $256
Aug 7, 6 PM $0.000193
-0.01%
$19,344 $256
Aug 7, 5 PM $0.000193
+1.57%
$19,327 $256
Aug 7, 4 PM $0.00019
-2.82%
$19,049 $252
Aug 7, 3 PM $0.000195
-0.34%
$19,498 $292