Heart Historical Data

Locket Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.000196
-0.27%
$19,585 $293
Aug 7, 1 PM $0.000196
+0.27%
$19,621 $344
Aug 7, 12 PM $0.000196
-0.51%
$19,578 $343
Aug 7, 11 AM $0.000196
+0.00%
$19,622 $398
Aug 7, 10 AM $0.000196
-0.03%
$19,622 $458
Aug 7, 9 AM $0.000196
+2.86%
$19,641 $475
Aug 7, 8 AM $0.000194
+2.43%
$19,357 $444
Aug 7, 7 AM $0.000189
+0.95%
$18,940 $448
Aug 7, 6 AM $0.000188
+0.25%
$18,754 $444
Aug 7, 5 AM $0.000187
+5.73%
$18,720 $466
Aug 7, 4 AM $0.000177
-13.17%
$17,677 $423
Aug 7, 3 AM $0.000201
-3.38%
$20,143 $292
Aug 7, 2 AM $0.000209
-0.10%
$20,854 $302
Aug 7, 1 AM $0.000209
-4.19%
$20,936 $303
Aug 7, 12 AM $0.000218
-0.11%
$21,806 $293
Aug 6, 11 PM $0.000218
-0.15%
$21,817 $315
Aug 6, 10 PM $0.000219
-0.28%
$21,909 $316
Aug 6, 9 PM $0.000219
-0.04%
$21,932 $316
Aug 6, 8 PM $0.00022
-0.13%
$21,960 $311
Aug 6, 7 PM $0.00022
-0.02%
$22,004 $311
Aug 6, 6 PM $0.00022
-0.43%
$22,008 $311
Aug 6, 5 PM $0.000221
+0.09%
$22,126 $317
Aug 6, 4 PM $0.000221
+0.25%
$22,099 $323
Aug 6, 3 PM $0.000206
-0.01%
$20,567 $274
Aug 6, 2 PM $0.000205
-2.18%
$20,525 $285
Aug 6, 1 PM $0.000217
+0.25%
$21,724 $234
Aug 6, 12 PM $0.000217
-4.26%
$21,709 $234
Aug 6, 11 AM $0.000227
-1.65%
$22,715 $217
Aug 6, 10 AM $0.000234
+3.59%
$23,390 $189
Aug 6, 9 AM $0.000226
-1.01%
$22,602 $123
Aug 6, 8 AM $0.000228
-3.99%
$22,824 $124
Aug 6, 7 AM $0.000238
-0.14%
$23,792 $85
Aug 6, 6 AM $0.000238
+2.52%
$23,825 $85
Aug 6, 5 AM $0.000232
-0.12%
$23,230 $62
Aug 6, 4 AM $0.000232
+0.26%
$23,187 $69
Aug 6, 3 AM $0.000231
+0.00%
$23,131 $102
Aug 6, 2 AM $0.000231
-0.08%
$23,134 $102
Aug 6, 1 AM $0.000232
-0.39%
$23,176 $102
Aug 6, 12 AM $0.000233
-2.27%
$23,286 $103
Aug 5, 11 PM $0.000239
+0.18%
$23,896 $81
Aug 5, 10 PM $0.000239
-0.20%
$23,862 $81
Aug 5, 9 PM $0.000239
-0.18%
$23,900 $81
Aug 5, 8 PM $0.00024
+0.25%
$24,032 $82
Aug 5, 7 PM $0.00024
-0.08%
$23,962 $83
Aug 5, 6 PM $0.00024
+0.80%
$23,986 $93
Aug 5, 5 PM $0.000239
-0.08%
$23,881 $93
Aug 5, 4 PM $0.000239
+0.00%
$23,885 $94
Aug 5, 3 PM $0.000238
+0.07%
$23,832 $123
Aug 5, 2 PM $0.000235
-0.19%
$23,484 $173
Aug 5, 1 PM $0.000235
-0.19%
$23,453 $187