Heart Historical Data

Locket Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000454
+8.63%
$ 45,428 $ 915
Jun 22, 2 PM $ 0.000417
-2.19%
$ 41,679 $ 813
Jun 22, 1 PM $ 0.000426
-0.24%
$ 42,572 $ 800
Jun 22, 12 PM $ 0.000426
+0.75%
$ 42,559 $ 811
Jun 22, 11 AM $ 0.000423
+4.15%
$ 42,345 $ 803
Jun 22, 10 AM $ 0.000405
-0.11%
$ 40,514 $ 787
Jun 22, 9 AM $ 0.000405
-1.63%
$ 40,480 $ 802
Jun 22, 8 AM $ 0.00043
+0.36%
$ 43,003 $ 814
Jun 22, 7 AM $ 0.000428
+2.47%
$ 42,761 $ 767
Jun 22, 6 AM $ 0.000419
-1.66%
$ 41,904 $ 787
Jun 22, 4 AM $ 0.00036
-0.11%
$ 35,989 $ 379
Jun 22, 3 AM $ 0.000361
-1.48%
$ 36,074 $ 359
Jun 22, 2 AM $ 0.000367
-0.15%
$ 36,691 $ 432
Jun 22, 1 AM $ 0.000367
+0.49%
$ 36,693 $ 444
Jun 22, 12 AM $ 0.000366
-0.76%
$ 36,622 $ 463
Jun 21, 11 PM $ 0.000369
+0.05%
$ 36,877 $ 495
Jun 21, 10 PM $ 0.000368
-0.40%
$ 36,761 $ 507
Jun 21, 9 PM $ 0.000369
-1.38%
$ 36,869 $ 524
Jun 21, 8 PM $ 0.000374
-0.67%
$ 37,428 $ 611
Jun 21, 7 PM $ 0.000376
-0.70%
$ 37,646 $ 601
Jun 21, 6 PM $ 0.000378
-0.72%
$ 37,828 $ 624
Jun 21, 5 PM $ 0.00037
-0.78%
$ 36,982 $ 598
Jun 21, 4 PM $ 0.000371
-0.04%
$ 37,064 $ 603
Jun 21, 3 PM $ 0.000371
-0.02%
$ 37,079 $ 603
Jun 21, 2 PM $ 0.000369
-0.51%
$ 36,935 $ 603
Jun 21, 1 PM $ 0.000371
+1.46%
$ 37,074 $ 604
Jun 21, 12 PM $ 0.000365
+0.02%
$ 36,474 $ 1,338
Jun 21, 11 AM $ 0.000366
+6.21%
$ 36,589 $ 1,335
Jun 21, 10 AM $ 0.000344
-1.54%
$ 34,392 $ 1,232
Jun 21, 9 AM $ 0.000349
+0.65%
$ 34,874 $ 1,336
Jun 21, 8 AM $ 0.000346
-0.52%
$ 34,604 $ 1,285
Jun 21, 7 AM $ 0.000363
+1.22%
$ 36,292 $ 1,290
Jun 21, 6 AM $ 0.000359
+0.78%
$ 35,873 $ 1,244
Jun 21, 5 AM $ 0.00036
+0.14%
$ 35,977 $ 1,235
Jun 21, 4 AM $ 0.00036
-4.61%
$ 35,961 $ 1,221
Jun 21, 3 AM $ 0.000376
-7.02%
$ 37,643 $ 1,170
Jun 21, 2 AM $ 0.000403
-0.74%
$ 40,316 $ 1,156
Jun 21, 1 AM $ 0.000405
+1.82%
$ 40,539 $ 1,244
Jun 21, 12 AM $ 0.000398
+2.36%
$ 39,792 $ 1,218
Jun 20, 11 PM $ 0.000389
+0.91%
$ 38,897 $ 1,188
Jun 20, 10 PM $ 0.000385
+2.08%
$ 38,467 $ 1,185
Jun 20, 9 PM $ 0.000377
-6.28%
$ 37,739 $ 1,163
Jun 20, 8 PM $ 0.000402
-0.07%
$ 40,166 $ 1,091
Jun 20, 7 PM $ 0.000402
-0.63%
$ 40,206 $ 1,091
Jun 20, 6 PM $ 0.000405
+0.82%
$ 40,506 $ 1,065
Jun 20, 5 PM $ 0.000402
-0.42%
$ 40,184 $ 1,057
Jun 20, 4 PM $ 0.000404
-1.02%
$ 40,448 $ 1,061
Jun 20, 3 PM $ 0.000409
+0.21%
$ 40,852 $ 1,060
Jun 20, 1 PM $ 0.000478
+23.02%
$ 47,807 $ 824
Jun 20, 12 PM $ 0.000387
+0.64%
$ 38,726 $ 352