Heart Historical Data

Locket Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000234
+2.39%
$23,439 $186
Aug 5, 11 AM $0.000229
-0.15%
$22,869 $166
Aug 5, 10 AM $0.000229
-0.16%
$22,871 $166
Aug 5, 9 AM $0.000229
-0.20%
$22,892 $167
Aug 5, 8 AM $0.000229
+0.09%
$22,901 $167
Aug 5, 7 AM $0.000228
-0.32%
$22,843 $186
Aug 5, 6 AM $0.000229
+0.07%
$22,917 $214
Aug 5, 5 AM $0.000229
+0.93%
$22,914 $214
Aug 5, 4 AM $0.000226
-3.84%
$22,647 $262
Aug 5, 3 AM $0.000236
-0.13%
$23,598 $313
Aug 5, 2 AM $0.000237
-0.26%
$23,673 $314
Aug 5, 1 AM $0.000238
+0.77%
$23,761 $366
Aug 5, 12 AM $0.000236
+0.33%
$23,578 $457
Aug 4, 11 PM $0.000236
-0.37%
$23,606 $458
Aug 4, 10 PM $0.000237
+0.42%
$23,729 $460
Aug 4, 9 PM $0.000236
+0.18%
$23,644 $458
Aug 4, 8 PM $0.000236
-0.12%
$23,598 $472
Aug 4, 7 PM $0.000237
+0.12%
$23,700 $468
Aug 4, 6 PM $0.000234
-0.53%
$23,392 $457
Aug 4, 5 PM $0.000235
-0.12%
$23,508 $509
Aug 4, 4 PM $0.000235
+0.84%
$23,462 $565
Aug 4, 3 PM $0.000226
-13.03%
$22,604 $562
Aug 4, 2 PM $0.00026
+1.97%
$25,956 $516
Aug 4, 1 PM $0.000255
-0.65%
$25,471 $996
Aug 4, 12 PM $0.000256
-0.14%
$25,645 $1,002
Aug 4, 11 AM $0.000257
+0.22%
$25,722 $1,005
Aug 4, 10 AM $0.000257
+0.30%
$25,702 $1,005
Aug 4, 9 AM $0.000257
+0.08%
$25,697 $1,004
Aug 4, 8 AM $0.000257
-0.99%
$25,680 $1,004
Aug 4, 7 AM $0.000253
+0.89%
$25,314 $997
Aug 4, 6 AM $0.000251
+2.71%
$25,135 $1,122
Aug 4, 5 AM $0.000245
+5.70%
$24,512 $1,168
Aug 4, 4 AM $0.000231
-0.32%
$23,065 $1,372
Aug 4, 3 AM $0.000253
+0.42%
$25,281 $1,304
Aug 4, 2 AM $0.000252
+0.58%
$25,167 $1,298
Aug 4, 1 AM $0.000264
+5.86%
$26,422 $1,253
Aug 4, 12 AM $0.000264
-0.77%
$26,407 $1,134
Aug 3, 11 PM $0.000266
+0.01%
$26,599 $1,142
Aug 3, 10 PM $0.000266
+0.04%
$26,634 $1,144
Aug 3, 9 PM $0.000267
+1.44%
$26,682 $1,146
Aug 3, 8 PM $0.000263
+0.18%
$26,306 $1,140
Aug 3, 7 PM $0.000263
+0.31%
$26,276 $1,230
Aug 3, 6 PM $0.000262
-5.48%
$26,178 $1,225
Aug 3, 5 PM $0.000276
+5.73%
$27,622 $1,159
Aug 3, 4 PM $0.000261
+2.59%
$26,148 $1,113
Aug 3, 3 PM $0.000255
-0.19%
$25,476 $1,084
Aug 3, 2 PM $0.000258
-15.31%
$25,812 $1,073
Aug 3, 1 PM $0.000305
+0.31%
$30,549 $555
Aug 3, 12 PM $0.000304
+0.15%
$30,438 $553
Aug 3, 11 AM $0.000304
-0.14%
$30,437 $561