Heart Historical Data

Locket Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000387
+0.64%
$ 38,726 $ 352
Jun 20, 11 AM $ 0.000384
+0.12%
$ 38,389 $ 348
Jun 20, 10 AM $ 0.000384
+6.42%
$ 38,427 $ 347
Jun 20, 9 AM $ 0.00036
+0.03%
$ 36,018 $ 238
Jun 20, 8 AM $ 0.000361
+0.40%
$ 36,144 $ 237
Jun 20, 7 AM $ 0.00036
+0.59%
$ 35,955 $ 237
Jun 20, 6 AM $ 0.000358
-0.13%
$ 35,808 $ 235
Jun 20, 5 AM $ 0.000386
-0.57%
$ 38,552 $ 236
Jun 20, 4 AM $ 0.000387
+0.27%
$ 38,688 $ 231
Jun 20, 3 AM $ 0.000386
+1.10%
$ 38,553 $ 230
Jun 20, 2 AM $ 0.000381
+7.38%
$ 38,146 $ 148
Jun 20, 1 AM $ 0.000356
-0.59%
$ 35,580 $ 67
Jun 20, 12 AM $ 0.000359
+0.02%
$ 35,926 $ 68
Jun 19, 11 PM $ 0.000359
+0.25%
$ 35,881 $ 68
Jun 19, 10 PM $ 0.000355
+0.25%
$ 35,517 $ 68
Jun 19, 9 PM $ 0.000355
+0.33%
$ 35,499 $ 98
Jun 19, 8 PM $ 0.000353
+0.90%
$ 35,315 $ 98
Jun 19, 7 PM $ 0.000349
-0.45%
$ 34,867 $ 180
Jun 19, 6 PM $ 0.00035
-0.64%
$ 35,017 $ 261
Jun 19, 5 PM $ 0.000351
-0.42%
$ 35,088 $ 270
Jun 19, 4 PM $ 0.000354
-0.28%
$ 35,393 $ 531
Jun 19, 3 PM $ 0.000355
+0.06%
$ 35,488 $ 683
Jun 19, 2 PM $ 0.000355
-3.77%
$ 35,478 $ 1,209
Jun 19, 1 PM $ 0.000367
+0.18%
$ 36,716 $ 1,134
Jun 19, 12 PM $ 0.000365
-1.32%
$ 36,528 $ 1,173
Jun 19, 11 AM $ 0.00037
-0.10%
$ 37,010 $ 1,185
Jun 19, 10 AM $ 0.00037
-0.28%
$ 36,973 $ 1,236
Jun 19, 9 AM $ 0.000373
+0.00%
$ 37,324 $ 1,249
Jun 19, 8 AM $ 0.000374
+0.05%
$ 37,362 $ 1,303
Jun 19, 7 AM $ 0.000375
-0.48%
$ 37,466 $ 1,477
Jun 19, 6 AM $ 0.000376
+0.09%
$ 37,569 $ 1,677
Jun 19, 5 AM $ 0.000373
+0.69%
$ 37,327 $ 1,697
Jun 19, 4 AM $ 0.00037
-0.74%
$ 37,024 $ 1,908
Jun 19, 3 AM $ 0.000373
-0.60%
$ 37,260 $ 1,920
Jun 19, 2 AM $ 0.000374
-1.74%
$ 37,432 $ 1,950
Jun 19, 1 AM $ 0.000379
+0.39%
$ 37,851 $ 1,982
Jun 19, 12 AM $ 0.000376
+0.23%
$ 37,645 $ 2,012
Jun 18, 11 PM $ 0.000374
+0.19%
$ 37,414 $ 2,203
Jun 18, 10 PM $ 0.000373
-0.78%
$ 37,270 $ 2,625
Jun 18, 9 PM $ 0.000369
-0.05%
$ 36,936 $ 2,859
Jun 18, 8 PM $ 0.000345
+0.35%
$ 34,513 $ 2,913
Jun 18, 7 PM $ 0.000344
-6.66%
$ 34,400 $ 2,849
Jun 18, 6 PM $ 0.000367
+1.51%
$ 36,673 $ 2,793
Jun 18, 2 PM $ 0.000407
+0.78%
$ 40,666 $ 1,898
Jun 18, 1 PM $ 0.000404
+3.50%
$ 40,435 $ 1,887
Jun 18, 12 PM $ 0.000389
+1.19%
$ 38,868 $ 1,932
Jun 18, 11 AM $ 0.000384
-0.92%
$ 38,445 $ 1,906
Jun 18, 4 AM $ 0.000309
+0.19%
$ 30,886 $ 1,451
Jun 17, 10 PM $ 0.000376
+0.57%
$ 37,648 $ 532
Jun 17, 9 PM $ 0.000354
+0.84%
$ 35,360 $ 522