Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000165
-0.22%
$16,456 $814
Aug 13, 7 PM $0.000171
-0.38%
$17,147 $776
Aug 13, 6 PM $0.000172
+0.06%
$17,154 $789
Aug 13, 5 PM $0.000171
-4.45%
$17,084 $786
Aug 13, 4 PM $0.000179
-0.36%
$17,866 $747
Aug 13, 3 PM $0.00018
+0.91%
$17,991 $753
Aug 13, 2 PM $0.000198
+0.32%
$19,823 $652
Aug 13, 1 PM $0.000197
+36.49%
$19,730 $836
Aug 13, 12 PM $0.000134
+5.72%
$13,405 $398
Aug 13, 11 AM $0.000127
+0.58%
$12,677 $417
Aug 13, 10 AM $0.000126
-0.31%
$12,643 $436
Aug 13, 9 AM $0.000127
+6.23%
$12,657 $437
Aug 13, 8 AM $0.000119
-7.70%
$11,918 $358
Aug 13, 7 AM $0.000129
-0.19%
$12,918 $301
Aug 13, 6 AM $0.000129
+0.48%
$12,946 $301
Aug 13, 5 AM $0.000129
+0.01%
$12,891 $300
Aug 13, 4 AM $0.000129
-0.14%
$12,888 $300
Aug 13, 3 AM $0.000129
-0.56%
$12,884 $293
Aug 13, 2 AM $0.000129
-0.01%
$12,940 $294
Aug 13, 1 AM $0.00013
-2.89%
$12,971 $295
Aug 13, 12 AM $0.000134
-0.21%
$13,366 $282
Aug 12, 11 PM $0.000133
-0.18%
$13,349 $310
Aug 12, 10 PM $0.000134
+0.30%
$13,402 $311
Aug 12, 9 PM $0.000134
+0.15%
$13,411 $313
Aug 12, 8 PM $0.000134
+1.09%
$13,420 $317
Aug 12, 7 PM $0.000133
-1.91%
$13,271 $314
Aug 12, 6 PM $0.000135
+0.00%
$13,524 $298
Aug 12, 5 PM $0.000135
-0.39%
$13,494 $298
Aug 12, 4 PM $0.000136
-0.49%
$13,557 $299
Aug 12, 3 PM $0.000136
+0.91%
$13,617 $300
Aug 12, 2 PM $0.000135
-12.69%
$13,450 $295
Aug 12, 1 PM $0.000155
-0.06%
$15,454 $108
Aug 12, 12 PM $0.000155
+4.28%
$15,459 $108
Aug 12, 11 AM $0.000148
-0.11%
$14,821 $78
Aug 12, 10 AM $0.000148
+2.96%
$14,842 $101
Aug 12, 9 AM $0.000144
+0.20%
$14,415 $231
Aug 12, 8 AM $0.000144
-1.60%
$14,387 $230
Aug 12, 7 AM $0.000146
+0.05%
$14,615 $234
Aug 12, 6 AM $0.000145
-0.36%
$14,514 $232
Aug 12, 5 AM $0.000146
-0.30%
$14,576 $242
Aug 12, 4 AM $0.000146
-0.56%
$14,576 $242
Aug 12, 3 AM $0.000146
+1.70%
$14,589 $242
Aug 12, 2 AM $0.000143
-0.08%
$14,319 $237
Aug 12, 1 AM $0.000143
+0.94%
$14,320 $237
Aug 12, 12 AM $0.000142
-0.17%
$14,184 $229
Aug 11, 11 PM $0.000142
-3.45%
$14,190 $229
Aug 11, 10 PM $0.000147
+0.06%
$14,715 $202
Aug 11, 9 PM $0.000147
+2.59%
$14,652 $200
Aug 11, 8 PM $0.000143
-0.17%
$14,284 $179
Aug 11, 7 PM $0.000143
+0.59%
$14,293 $180
Download