MARIONAWFAL ON X Historical Data

MARIO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00023
+0.00%
$ 68,992 $ 56,170
Dec 17, 2025 $ 0.00022
+0.00%
$ 68,992 $ 48,421
Dec 16, 2025 $ 0.00022
+0.00%
$ 68,992 $ 55,192
Dec 15, 2025 $ 0.00022
-4.35%
$ 68,992 $ 47,980
Dec 14, 2025 $ 0.00022
+0.00%
$ 65,992 $ 50,835
Dec 13, 2025 $ 0.00022
+0.00%
$ 65,992 $ 57,437
Dec 12, 2025 $ 0.00022
+0.00%
$ 65,992 $ 57,411
Dec 11, 2025 $ 0.00023
+4.55%
$ 68,992 $ 50,499
Dec 10, 2025 $ 0.00022
-4.35%
$ 65,992 $ 48,358
Dec 9, 2025 $ 0.00023
+4.55%
$ 68,992 $ 59,569
Dec 8, 2025 $ 0.00023
+4.55%
$ 68,992 $ 51,081
Dec 7, 2025 $ 0.00023
+0.00%
$ 68,992 $ 50,546
Dec 6, 2025 $ 0.00023
+0.00%
$ 65,992 $ 52,947
Dec 5, 2025 $ 0.00023
+0.00%
$ 65,992 $ 55,133
Dec 4, 2025 $ 0.00023
+0.00%
$ 65,992 $ 53,582
Dec 3, 2025 $ 0.00022
-4.35%
$ 65,992 $ 52,568
Dec 2, 2025 $ 0.00022
+0.00%
$ 65,992 $ 55,984
Dec 1, 2025 $ 0.00023
+4.55%
$ 68,992 $ 52,040
Nov 30, 2025 $ 0.00022
+0.00%
$ 68,992 $ 52,141
Nov 29, 2025 $ 0.00022
-4.35%
$ 68,992 $ 53,047
Nov 28, 2025 $ 0.00023
+0.00%
$ 65,992 $ 48,327
Nov 27, 2025 $ 0.00023
+4.55%
$ 65,992 $ 52,273
Nov 26, 2025 $ 0.00023
+4.55%
$ 65,992 $ 52,648
Nov 25, 2025 $ 0.00022
+0.00%
$ 65,992 $ 53,897
Nov 24, 2025 $ 0.00023
+0.00%
$ 68,992 $ 53,776
Nov 23, 2025 $ 0.00022
+0.00%
$ 68,992 $ 49,431
Nov 22, 2025 $ 0.00023
+4.55%
$ 65,992 $ 52,667
Nov 21, 2025 $ 0.00022
-15.38%
$ 68,992 $ 49,405
Nov 20, 2025 $ 0.00026
+0.00%
$ 74,991 $ 55,879
Nov 19, 2025 $ 0.00026
+4.00%
$ 74,991 $ 55,731
Nov 18, 2025 $ 0.00026
+4.00%
$ 77,991 $ 60,043
Nov 17, 2025 $ 0.00026
+4.00%
$ 77,991 $ 48,658
Nov 16, 2025 $ 0.00026
+0.00%
$ 74,991 $ 50,865
Nov 15, 2025 $ 0.00025
+0.00%
$ 77,991 $ 53,390
Nov 14, 2025 $ 0.00026
+4.00%
$ 77,991 $ 47,115
Nov 13, 2025 $ 0.00025
-3.85%
$ 74,991 $ 49,426
Nov 12, 2025 $ 0.00032
+0.00%
$ 95,988 $ 49,200
Nov 11, 2025 $ 0.00032
+0.00%
$ 95,988 $ 46,274
Nov 10, 2025 $ 0.00033
+0.00%
$ 98,988 $ 46,968
Nov 9, 2025 $ 0.00032
-3.03%
$ 98,988 $ 47,428
Nov 8, 2025 $ 0.00032
+0.00%
$ 95,988 $ 53,452
Nov 7, 2025 $ 0.00033
+0.00%
$ 98,988 $ 47,082
Nov 6, 2025 $ 0.00032
-3.03%
$ 95,988 $ 51,010
Nov 5, 2025 $ 0.00033
+0.00%
$ 98,988 $ 56,434
Nov 4, 2025 $ 0.00033
+3.13%
$ 98,988 $ 52,489
Nov 3, 2025 $ 0.00032
+0.00%
$ 95,988 $ 46,641
Nov 2, 2025 $ 0.00032
-3.03%
$ 95,988 $ 45,398
Nov 1, 2025 $ 0.00032
-3.03%
$ 95,988 $ 48,729
Oct 31, 2025 $ 0.00033
+3.13%
$ 95,988 $ 54,292
Oct 30, 2025 $ 0.00032
-3.03%
$ 98,988 $ 47,933