MARIONAWFAL ON X Historical Data

MARIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00023
+4.55%
$ 68,992 $ 58,656
Jan 15, 2026 $ 0.00022
+0.00%
$ 65,992 $ 48,386
Jan 14, 2026 $ 0.00022
+0.00%
$ 65,992 $ 48,568
Jan 13, 2026 $ 0.00022
+0.00%
$ 65,992 $ 54,146
Jan 12, 2026 $ 0.00022
+0.00%
$ 65,992 $ 50,253
Jan 11, 2026 $ 0.00022
+0.00%
$ 65,992 $ 55,633
Jan 10, 2026 $ 0.00022
-4.35%
$ 65,992 $ 51,865
Jan 9, 2026 $ 0.00022
+0.00%
$ 65,992 $ 53,290
Jan 8, 2026 $ 0.00023
+0.00%
$ 68,992 $ 51,741
Jan 7, 2026 $ 0.00023
+4.55%
$ 68,992 $ 57,008
Jan 6, 2026 $ 0.00023
+0.00%
$ 68,992 $ 52,292
Jan 5, 2026 $ 0.00023
+4.55%
$ 68,992 $ 52,877
Jan 4, 2026 $ 0.00022
+0.00%
$ 65,992 $ 56,732
Jan 3, 2026 $ 0.00023
+4.55%
$ 68,992 $ 46,937
Jan 2, 2026 $ 0.00022
-4.35%
$ 65,992 $ 51,076
Jan 1, 2026 $ 0.00022
+0.00%
$ 65,992 $ 54,034
Dec 31, 2025 $ 0.00023
+0.00%
$ 68,992 $ 56,757
Dec 30, 2025 $ 0.00022
+0.00%
$ 68,992 $ 54,924
Dec 29, 2025 $ 0.00023
+0.00%
$ 65,992 $ 56,734
Dec 28, 2025 $ 0.00023
+4.55%
$ 65,992 $ 53,673
Dec 27, 2025 $ 0.00023
+0.00%
$ 65,992 $ 54,216
Dec 26, 2025 $ 0.00022
-4.35%
$ 65,992 $ 50,602
Dec 25, 2025 $ 0.00022
+0.00%
$ 68,992 $ 56,227
Dec 24, 2025 $ 0.00022
+0.00%
$ 68,992 $ 54,144
Dec 23, 2025 $ 0.00022
+0.00%
$ 65,992 $ 57,909
Dec 22, 2025 $ 0.00022
+0.00%
$ 68,992 $ 57,600
Dec 21, 2025 $ 0.00023
+4.55%
$ 65,992 $ 58,930
Dec 20, 2025 $ 0.00022
+0.00%
$ 68,992 $ 53,635
Dec 19, 2025 $ 0.00022
-4.35%
$ 65,992 $ 53,283
Dec 18, 2025 $ 0.00023
+0.00%
$ 68,992 $ 56,170
Dec 17, 2025 $ 0.00022
+0.00%
$ 68,992 $ 48,421
Dec 16, 2025 $ 0.00022
+0.00%
$ 68,992 $ 55,192
Dec 15, 2025 $ 0.00022
-4.35%
$ 68,992 $ 47,980
Dec 14, 2025 $ 0.00022
+0.00%
$ 65,992 $ 50,835
Dec 13, 2025 $ 0.00022
+0.00%
$ 65,992 $ 57,437
Dec 12, 2025 $ 0.00022
+0.00%
$ 65,992 $ 57,411
Dec 11, 2025 $ 0.00023
+4.55%
$ 68,992 $ 50,499
Dec 10, 2025 $ 0.00022
-4.35%
$ 65,992 $ 48,358
Dec 9, 2025 $ 0.00023
+4.55%
$ 68,992 $ 59,569
Dec 8, 2025 $ 0.00023
+4.55%
$ 68,992 $ 51,081
Dec 7, 2025 $ 0.00023
+0.00%
$ 68,992 $ 50,546
Dec 6, 2025 $ 0.00023
+0.00%
$ 65,992 $ 52,947
Dec 5, 2025 $ 0.00023
+0.00%
$ 65,992 $ 55,133
Dec 4, 2025 $ 0.00023
+0.00%
$ 65,992 $ 53,582
Dec 3, 2025 $ 0.00022
-4.35%
$ 65,992 $ 52,568
Dec 2, 2025 $ 0.00022
+0.00%
$ 65,992 $ 55,984
Dec 1, 2025 $ 0.00023
+4.55%
$ 68,992 $ 52,040
Nov 30, 2025 $ 0.00022
+0.00%
$ 68,992 $ 52,141
Nov 29, 2025 $ 0.00022
-4.35%
$ 68,992 $ 53,047
Nov 28, 2025 $ 0.00023
+0.00%
$ 65,992 $ 48,327