MARIONAWFAL ON X Historical Data

MARIO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00033
+3.13%
$ 98,988 $ 52,020
Oct 28, 2025 $ 0.00033
+3.13%
$ 98,988 $ 51,091
Oct 27, 2025 $ 0.00033
+3.13%
$ 98,988 $ 49,323
Oct 26, 2025 $ 0.00032
+0.00%
$ 95,988 $ 45,075
Oct 25, 2025 $ 0.00033
+0.00%
$ 98,988 $ 45,604
Oct 24, 2025 $ 0.00032
-3.03%
$ 98,988 $ 50,632
Oct 23, 2025 $ 0.00032
+0.00%
$ 98,988 $ 48,853
Oct 22, 2025 $ 0.00033
+3.13%
$ 95,988 $ 46,248
Oct 21, 2025 $ 0.00033
+0.00%
$ 98,988 $ 49,568
Oct 20, 2025 $ 0.00033
+0.00%
$ 95,988 $ 52,169
Oct 19, 2025 $ 0.00032
-3.03%
$ 95,988 $ 48,573
Oct 18, 2025 $ 0.00032
-3.03%
$ 95,988 $ 47,795
Oct 17, 2025 $ 0.00032
+0.00%
$ 98,988 $ 49,327
Oct 16, 2025 $ 0.00038
-2.56%
$ 113,986 $ 50,318
Oct 15, 2025 $ 0.00038
-2.56%
$ 116,986 $ 49,284
Oct 14, 2025 $ 0.00039
+2.63%
$ 113,986 $ 51,506
Oct 13, 2025 $ 0.00039
+0.00%
$ 116,986 $ 50,549
Oct 12, 2025 $ 0.00038
+0.00%
$ 113,986 $ 49,825
Oct 11, 2025 $ 0.00038
-2.56%
$ 113,986 $ 49,491
Oct 10, 2025 $ 0.00039
+2.63%
$ 116,986 $ 54,702
Oct 9, 2025 $ 0.00038
-2.56%
$ 113,986 $ 51,541
Oct 8, 2025 $ 0.00038
+0.00%
$ 113,986 $ 53,560
Oct 7, 2025 $ 0.00039
+0.00%
$ 116,986 $ 50,766
Oct 6, 2025 $ 0.00039
+2.63%
$ 116,986 $ 47,976
Oct 5, 2025 $ 0.00038
+0.00%
$ 113,986 $ 51,145
Oct 4, 2025 $ 0.00038
+0.00%
$ 110,987 $ 48,588
Oct 3, 2025 $ 0.00038
+0.00%
$ 116,986 $ 49,370
Oct 2, 2025 $ 0.00039
+0.00%
$ 116,986 $ 51,620
Oct 1, 2025 $ 0.00038
+0.00%
$ 116,986 $ 48,553
Sep 30, 2025 $ 0.00039
+0.00%
$ 113,986 $ 52,871
Sep 29, 2025 $ 0.00038
+0.00%
$ 113,986 $ 54,863
Sep 28, 2025 $ 0.00039
+0.00%
$ 116,986 $ 52,805
Sep 27, 2025 $ 0.00039
+5.41%
$ 116,986 $ 50,095
Sep 26, 2025 $ 0.00038
+0.00%
$ 116,986 $ 45,688
Sep 25, 2025 $ 0.00038
+0.00%
$ 113,986 $ 48,196
Sep 24, 2025 $ 0.00039
+0.00%
$ 116,986 $ 50,002
Sep 23, 2025 $ 0.00038
+0.00%
$ 113,986 $ 50,129
Sep 22, 2025 $ 0.00038
+0.00%
$ 113,986 $ 46,023
Sep 21, 2025 $ 0.00038
-2.56%
$ 113,986 $ 53,319
Sep 20, 2025 $ 0.00038
-2.56%
$ 113,986 $ 47,848
Sep 19, 2025 $ 0.00039
+0.00%
$ 116,986 $ 52,098
Sep 18, 2025 $ 0.00039
+0.00%
$ 116,986 $ 48,467
Sep 17, 2025 $ 0.00038
+0.00%
$ 116,986 $ 46,925
Sep 16, 2025 $ 0.00038
-2.56%
$ 113,986 $ 50,158
Sep 15, 2025 $ 0.00038
+0.00%
$ 116,986 $ 52,346
Sep 14, 2025 $ 0.00039
+0.00%
$ 116,986 $ 51,266
Sep 13, 2025 $ 0.00038
-2.56%
$ 113,986 $ 49,150
Sep 12, 2025 $ 0.00039
+0.00%
$ 116,986 $ 46,578
Sep 11, 2025 $ 0.00039
+0.00%
$ 116,986 $ 46,675
Sep 10, 2025 $ 0.00039
+0.00%
$ 116,986 $ 51,253