MARIONAWFAL ON X Historical Data

MARIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00015
+0.00%
$ 44,995 $ 51,071
Feb 4, 4 PM $ 0.00015
-6.25%
$ 44,995 $ 51,397
Feb 4, 3 PM $ 0.00016
+0.00%
$ 47,994 $ 55,379
Feb 4, 2 PM $ 0.00016
-5.88%
$ 47,994 $ 54,948
Feb 4, 1 PM $ 0.00017
+0.00%
$ 50,994 $ 54,287
Feb 4, 12 PM $ 0.00017
+0.00%
$ 50,994 $ 53,830
Feb 4, 11 AM $ 0.00017
+0.00%
$ 50,994 $ 57,281
Feb 4, 10 AM $ 0.00016
+0.00%
$ 47,994 $ 53,843
Feb 4, 9 AM $ 0.00016
-5.88%
$ 47,994 $ 53,544
Feb 4, 8 AM $ 0.00017
+0.00%
$ 50,994 $ 57,059
Feb 4, 7 AM $ 0.00017
+0.00%
$ 50,994 $ 56,232
Feb 4, 6 AM $ 0.00017
+0.00%
$ 50,994 $ 55,955
Feb 4, 5 AM $ 0.00017
+6.25%
$ 50,994 $ 54,487
Feb 4, 4 AM $ 0.00016
+0.00%
$ 47,994 $ 51,148
Feb 4, 3 AM $ 0.00017
+0.00%
$ 50,994 $ 56,016
Feb 4, 2 AM $ 0.00017
+0.00%
$ 50,994 $ 56,621
Feb 4, 1 AM $ 0.00017
+0.00%
$ 50,994 $ 56,837
Feb 4, 12 AM $ 0.00017
+6.25%
$ 50,994 $ 56,774
Feb 3, 11 PM $ 0.00016
-5.88%
$ 47,994 $ 52,959
Feb 3, 10 PM $ 0.00016
-5.88%
$ 47,994 $ 57,250
Feb 3, 9 PM $ 0.00017
+0.00%
$ 50,994 $ 53,326
Feb 3, 8 PM $ 0.00017
+6.25%
$ 50,994 $ 56,059
Feb 3, 7 PM $ 0.00017
+0.00%
$ 50,994 $ 52,501
Feb 3, 6 PM $ 0.00017
+0.00%
$ 50,994 $ 57,505
Feb 3, 5 PM $ 0.00017
+6.25%
$ 50,994 $ 58,028
Feb 3, 4 PM $ 0.00016
-5.88%
$ 47,994 $ 54,535
Feb 3, 3 PM $ 0.00016
-5.88%
$ 47,994 $ 54,208
Feb 3, 2 PM $ 0.00017
+6.25%
$ 50,994 $ 57,394
Feb 3, 1 PM $ 0.00016
+0.00%
$ 47,994 $ 54,672
Feb 3, 12 PM $ 0.00016
+0.00%
$ 47,994 $ 58,183
Feb 3, 11 AM $ 0.00016
-5.88%
$ 47,994 $ 55,187
Feb 3, 10 AM $ 0.00017
+6.25%
$ 50,994 $ 58,297
Feb 3, 9 AM $ 0.00016
-5.88%
$ 47,994 $ 55,351
Feb 3, 8 AM $ 0.00017
+0.00%
$ 50,994 $ 56,660
Feb 3, 7 AM $ 0.00017
+0.00%
$ 50,994 $ 56,014
Feb 3, 6 AM $ 0.00017
+0.00%
$ 50,994 $ 55,871
Feb 3, 5 AM $ 0.00017
+6.25%
$ 50,994 $ 54,660
Feb 3, 4 AM $ 0.00017
+0.00%
$ 50,994 $ 55,200
Feb 3, 3 AM $ 0.00016
-5.88%
$ 47,994 $ 52,478
Feb 3, 2 AM $ 0.00016
+0.00%
$ 47,994 $ 51,239
Feb 3, 1 AM $ 0.00017
+6.25%
$ 50,994 $ 53,925
Feb 3, 12 AM $ 0.00016
-5.88%
$ 47,994 $ 50,127
Feb 2, 11 PM $ 0.00017
+0.00%
$ 50,994 $ 54,210
Feb 2, 10 PM $ 0.00017
+0.00%
$ 50,994 $ 54,786
Feb 2, 9 PM $ 0.00017
+0.00%
$ 50,994 $ 55,635
Feb 2, 8 PM $ 0.00017
+6.25%
$ 50,994 $ 54,937
Feb 2, 7 PM $ 0.00016
+0.00%
$ 47,994 $ 51,138
Feb 2, 6 PM $ 0.00016
+0.00%
$ 47,994 $ 50,482
Feb 2, 5 PM $ 0.00016
-5.88%
$ 47,994 $ 51,274
Feb 2, 4 PM $ 0.00017
+0.00%
$ 50,994 $ 53,946