MARIONAWFAL ON X Historical Data

MARIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.000112
+0.00%
$ 33,635 $ 1,528
Jul 20, 8 PM $ 0.000112
+0.00%
$ 33,656 $ 1,518
Jul 20, 6 PM $ 0.000112
-0.04%
$ 33,677 $ 1,512
Jul 20, 2 PM $ 0.00011
-7.61%
$ 32,867 $ 1,448
Jul 17, 10 PM $ 0.000108
+0.00%
$ 32,440 $ 27
Jul 17, 6 PM $ 0.000109
+0.00%
$ 32,588 $ 2
Jul 16, 7 PM $ 0.00011
+0.00%
$ 32,889 $ 0.1
Jul 15, 4 PM $ 0.000113
+0.00%
$ 33,819 $ 28
Jul 15, 8 AM $ 0.000112
+0.00%
$ 33,684 $ 475
Jul 14, 1 PM $ 0.000112
+0.00%
$ 33,685 $ 613
Jul 14, 12 PM $ 0.000112
+0.79%
$ 33,457 $ 604
Jul 14, 10 AM $ 0.000113
+0.00%
$ 34,013 $ 972
Jul 14, 9 AM $ 0.000115
+0.00%
$ 34,381 $ 897
Jul 14, 5 AM $ 0.000117
+0.00%
$ 35,095 $ 1,647
Jul 13, 9 PM $ 0.000116
+0.00%
$ 34,679 $ 1,723
Jul 11, 4 PM $ 0.000121
+0.00%
$ 36,214 $ 43
Jul 11, 12 PM $ 0.000121
+0.00%
$ 36,419 $ 26
Jul 11, 7 AM $ 0.000121
-0.01%
$ 36,389 $ 26
Jul 10, 10 PM $ 0.000122
+0.00%
$ 36,490 $ 14
Jul 10, 7 PM $ 0.000122
+0.00%
$ 36,445 $ 51
Jul 10, 1 PM $ 0.000123
+0.05%
$ 36,906 $ 96
Jul 9, 9 PM $ 0.000122
+0.00%
$ 36,564 $ 127
Jul 9, 8 PM $ 0.000123
+0.00%
$ 36,736 $ 115
Jul 9, 7 PM $ 0.000122
+0.00%
$ 36,671 $ 102
Jul 9, 6 PM $ 0.000122
+0.00%
$ 36,498 $ 65
Jul 9, 10 AM $ 0.000121
+0.00%
$ 36,342 $ 87
Jul 9, 2 AM $ 0.00012
-0.31%
$ 36,129 $ 81
Jul 9, 12 AM $ 0.000121
+0.00%
$ 36,230 $ 69
Jul 8, 1 PM $ 0.000121
+0.54%
$ 36,237 $ 385
Jul 8, 5 AM $ 0.000123
+0.00%
$ 36,877 $ 464
Jul 7, 11 PM $ 0.000127
+0.00%
$ 38,215 $ 387
Jul 7, 10 PM $ 0.000128
+0.00%
$ 38,372 $ 374
Jul 7, 5 PM $ 0.00013
-2.49%
$ 38,977 $ 678
Jul 7, 9 AM $ 0.000132
-0.18%
$ 39,590 $ 2,550
Jul 6, 10 PM $ 0.000135
+0.00%
$ 40,525 $ 2,696
Jul 6, 9 PM $ 0.000136
+0.15%
$ 40,693 $ 2,638
Jul 6, 7 PM $ 0.000136
+0.09%
$ 40,923 $ 2,818
Jul 6, 6 PM $ 0.000135
+0.01%
$ 40,590 $ 2,743
Jul 6, 5 PM $ 0.000136
+0.21%
$ 40,852 $ 2,719
Jul 6, 4 PM $ 0.000136
+0.95%
$ 40,828 $ 2,619
Jul 6, 2 PM $ 0.000132
+0.00%
$ 39,602 $ 1,989
Jul 6, 12 PM $ 0.000132
-1.79%
$ 39,451 $ 2,002
Jul 6, 10 AM $ 0.000133
+2.29%
$ 40,027 $ 1,838
Jul 6, 6 AM $ 0.000131
-0.45%
$ 39,227 $ 2,561
Jul 6, 5 AM $ 0.000131
+0.35%
$ 39,237 $ 2,666
Jul 6, 12 AM $ 0.000133
+0.00%
$ 39,740 $ 2,655
Jul 5, 11 PM $ 0.000133
+0.00%
$ 39,882 $ 2,702
Feb 6, 7 PM $ 0.00013
+0.00%
$ 38,995 $ 81
Feb 6, 6 PM $ 0.00013
+0.00%
$ 38,995 $ 1,100
Feb 6, 5 PM $ 0.00013
+0.00%
$ 38,995 $ 2,841