Coinranking
1eco Historical Data
1ECO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2023 | $0.1 | -2.70% | ||
| Oct 14, 2023 | $0.0994 | -7.68% | ||
| Oct 13, 2023 | $0.108 | +0.86% | ||
| Oct 12, 2023 | $0.107 | +2.73% | ||
| Oct 11, 2023 | $0.104 | +1.47% | ||
| Oct 10, 2023 | $0.102 | -8.81% | ||
| Oct 9, 2023 | $0.112 | +1.26% | ||
| Oct 8, 2023 | $0.111 | -27.36% | ||
| Oct 7, 2023 | $0.137 | +7.36% | ||
| Oct 6, 2023 | $0.118 | +11.18% | ||
| Oct 5, 2023 | $0.106 | -33.11% | ||
| Oct 4, 2023 | $0.158 | +72.57% | ||
| Oct 3, 2023 | $0.0943 | -19.38% | ||
| Oct 2, 2023 | $0.122 | +25.80% | ||
| Oct 1, 2023 | $0.0973 | -0.65% | ||
| Sep 30, 2023 | $0.0979 | -0.96% | ||
| Sep 29, 2023 | $0.0988 | +1.32% | ||
| Sep 28, 2023 | $0.0976 | +0.15% | ||
| Sep 27, 2023 | $0.0974 | +0.01% | ||
| Sep 26, 2023 | $0.0974 | -0.15% | ||
| Sep 25, 2023 | $0.0976 | -0.90% | ||
| Sep 24, 2023 | $0.0984 | -2.26% | ||
| Sep 23, 2023 | $0.101 | -0.11% | ||
| Sep 22, 2023 | $0.101 | +1.50% | ||
| Sep 21, 2023 | $0.0993 | -0.04% | ||
| Sep 20, 2023 | $0.0994 | +0.83% | ||
| Sep 19, 2023 | $0.0985 | +0.15% | ||
| Sep 18, 2023 | $0.0984 | -3.28% | ||
| Sep 17, 2023 | $0.102 | -0.40% | ||
| Sep 16, 2023 | $0.0992 | +0.63% | ||
| Sep 15, 2023 | $0.0986 | -1.57% | ||
| Sep 14, 2023 | $0.1 | +1.58% | ||
| Sep 13, 2023 | $0.0985 | +0.56% | ||
| Sep 12, 2023 | $0.098 | -0.06% | ||
| Sep 11, 2023 | $0.0981 | -1.26% | ||
| Sep 10, 2023 | $0.0993 | +0.49% | ||
| Sep 9, 2023 | $0.0987 | -0.05% | ||
| Sep 8, 2023 | $0.0988 | +0.54% | ||
| Sep 7, 2023 | $0.0982 | +1.67K% | ||
| Sep 6, 2023 | $0.0939 | +0.15% | ||
| Sep 2, 2023 | $0.0953 | -0.35% | ||
| Sep 1, 2023 | $0.0956 | +0.23% | ||
| Aug 29, 2023 | $0.0986 | -0.09% | ||
| Aug 28, 2023 | $0.0987 | -0.11% | ||
| Aug 25, 2023 | $0.0958 | -0.51% | ||
| Aug 24, 2023 | $0.0962 | -3.21% | ||
| Aug 23, 2023 | $0.0994 | -16.29% | ||
| Aug 22, 2023 | $0.119 | +1.21% | ||
| Aug 21, 2023 | $0.117 | -6.02% | ||
| Aug 20, 2023 | $0.125 | -4.34% | ||