1eco Historical Data

1ECO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.1
-2.70%
$ 50.16 million $ 135
Oct 14, 2023 $ 0.0994
-7.68%
$ 49.69 million $ 148
Oct 13, 2023 $ 0.108
+0.86%
$ 53.84 million $ 135
Oct 12, 2023 $ 0.107
+2.73%
$ 53.39 million $ 140
Oct 11, 2023 $ 0.104
+1.47%
$ 51.97 million $ 135
Oct 10, 2023 $ 0.102
-8.81%
$ 51.23 million $ 463
Oct 9, 2023 $ 0.112
+1.26%
$ 56.18 million $ 146
Oct 8, 2023 $ 0.111
-27.36%
$ 55.47 million $ 155
Oct 7, 2023 $ 0.137
+7.36%
$ 68.7 million $ 163
Oct 6, 2023 $ 0.118
+11.18%
$ 58.86 million $ 173
Oct 5, 2023 $ 0.106
-33.11%
$ 52.96 million $ 247
Oct 4, 2023 $ 0.158
+72.57%
$ 79.16 million $ 1,040
Oct 3, 2023 $ 0.0943
-19.38%
$ 47.15 million $ 196
Oct 2, 2023 $ 0.122
+25.80%
$ 61.2 million $ 1,230
Oct 1, 2023 $ 0.0973
-0.65%
$ 48.64 million $ 175
Sep 30, 2023 $ 0.0979
-0.96%
$ 48.96 million $ 155
Sep 29, 2023 $ 0.0988
+1.32%
$ 49.42 million $ 350
Sep 28, 2023 $ 0.0976
+0.15%
$ 48.78 million $ 150
Sep 27, 2023 $ 0.0974
+0.01%
$ 48.72 million $ 155
Sep 26, 2023 $ 0.0974
-0.15%
$ 48.72 million $ 155
Sep 25, 2023 $ 0.0976
-0.90%
$ 48.78 million $ 140
Sep 24, 2023 $ 0.0984
-2.26%
$ 49.2 million $ 151
Sep 23, 2023 $ 0.101
-0.11%
$ 50.33 million $ 353
Sep 22, 2023 $ 0.101
+1.50%
$ 50.41 million $ 160
Sep 21, 2023 $ 0.0993
-0.04%
$ 49.67 million $ 160
Sep 20, 2023 $ 0.0994
+0.83%
$ 49.68 million $ 155
Sep 19, 2023 $ 0.0985
+0.15%
$ 49.27 million $ 130
Sep 18, 2023 $ 0.0984
-3.28%
$ 49.21 million $ 367
Sep 17, 2023 $ 0.102
-0.40%
$ 50.82 million $ 166
Sep 16, 2023 $ 0.0992
+0.63%
$ 49.59 million $ 157
Sep 15, 2023 $ 0.0986
-1.57%
$ 49.28 million $ 146
Sep 14, 2023 $ 0.1
+1.58%
$ 50.05 million $ 155
Sep 13, 2023 $ 0.0985
+0.56%
$ 49.27 million $ 399
Sep 12, 2023 $ 0.098
-0.06%
$ 49 million $ 161
Sep 11, 2023 $ 0.0981
-1.26%
$ 49.03 million $ 187
Sep 10, 2023 $ 0.0993
+0.49%
$ 49.65 million $ 151
Sep 9, 2023 $ 0.0987
-0.05%
$ 49.37 million $ 160
Sep 8, 2023 $ 0.0988
+0.54%
$ 49.39 million $ 155
Sep 7, 2023 $ 0.0982
+1,674.12%
$ 49.1 million $ 157
Sep 6, 2023 $ 0.0939
+0.15%
$ 46.93 million $ 31
Sep 2, 2023 $ 0.0953
-0.35%
$ -- $ 14
Sep 1, 2023 $ 0.0956
+0.23%
$ 47.81 million $ 15
Aug 29, 2023 $ 0.0986
-0.09%
$ -- $ 1
Aug 28, 2023 $ 0.0987
-0.11%
$ 49.33 million $ 3
Aug 25, 2023 $ 0.0958
-0.51%
$ 47.88 million $ 35
Aug 24, 2023 $ 0.0962
-3.21%
$ 48.1 million $ 240
Aug 23, 2023 $ 0.0994
-16.29%
$ 49.7 million $ 761
Aug 22, 2023 $ 0.119
+1.21%
$ 59.38 million $ 140
Aug 21, 2023 $ 0.117
-6.02%
$ 58.67 million $ 479
Aug 20, 2023 $ 0.125
-4.34%
$ 62.44 million $ 240