1eco Historical Data

1ECO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.131
+0.07%
$ 65.27 million $ 121
Aug 18, 2023 $ 0.13
-3.19%
$ 65.23 million $ 275
Aug 17, 2023 $ 0.135
+1.65%
$ 67.4 million $ 144
Aug 16, 2023 $ 0.133
-15.79%
$ 66.35 million $ 548
Aug 15, 2023 $ 0.158
-0.16%
$ 78.81 million $ 131
Aug 14, 2023 $ 0.158
-0.04%
$ 78.93 million $ 120
Aug 13, 2023 $ 0.158
-0.33%
$ 78.83 million $ 135
Aug 12, 2023 $ 0.158
+1.39%
$ 79.08 million $ 120
Aug 11, 2023 $ 0.156
+0.01%
$ 78 million $ 125
Aug 10, 2023 $ 0.156
-0.03%
$ 77.99 million $ 130
Aug 9, 2023 $ 0.156
-1.07%
$ 78.01 million $ 125
Aug 8, 2023 $ 0.158
+2.54%
$ 78.86 million $ 115
Aug 7, 2023 $ 0.154
+0.66%
$ 76.88 million $ 135
Aug 6, 2023 $ 0.153
+5.87%
$ 76.34 million $ 137
Aug 5, 2023 $ 0.144
+0.34%
$ 72.08 million $ 147
Aug 4, 2023 $ 0.144
-16.13%
$ 71.83 million $ 196
Aug 3, 2023 $ 0.171
+0.26%
$ 85.64 million $ 140
Aug 2, 2023 $ 0.171
-29.38%
$ 85.42 million $ 415
Aug 1, 2023 $ 0.242
-12.48%
$ 121 million $ 209
Jul 31, 2023 $ 0.276
+0.31%
$ 138.24 million $ 150
Jul 30, 2023 $ 0.277
+0.20%
$ 138.48 million $ 145
Jul 29, 2023 $ 0.276
+0.18%
$ 138.21 million $ 130
Jul 28, 2023 $ 0.276
-0.82%
$ 137.94 million $ 127
Jul 27, 2023 $ 0.278
-0.54%
$ 139.01 million $ 136
Jul 26, 2023 $ 0.28
+0.46%
$ 139.78 million $ 141
Jul 25, 2023 $ 0.278
+0.11%
$ 139.09 million $ 342
Jul 24, 2023 $ 0.278
-0.86%
$ 138.93 million $ 340
Jul 23, 2023 $ 0.28
-1.70%
$ 139.98 million $ 149
Jul 22, 2023 $ 0.285
+0.94%
$ 142.44 million $ 135
Jul 21, 2023 $ 0.282
-1.45%
$ 141.11 million $ 374
Jul 20, 2023 $ 0.287
-0.15%
$ 143.25 million $ 366
Jul 19, 2023 $ 0.287
-23.18%
$ 143.49 million $ 303
Jul 18, 2023 $ 0.374
-18.04%
$ 186.82 million $ 275
Jul 17, 2023 $ 0.456
-0.19%
$ 227.86 million $ 1
Jul 16, 2023 $ 0.457
-2.04%
$ 228.49 million $ 1
Jul 15, 2023 $ 0.468
+3.47%
$ 234.06 million $ 95
Jul 14, 2023 $ 0.452
+4.05%
$ 226.19 million $ 162
Jul 13, 2023 $ 0.435
+45.75%
$ 217.57 million $ 512
Jul 12, 2023 $ 0.299
-0.50%
$ 149.28 million $ 11
Jul 11, 2023 $ 0.31
+0.03%
$ 155.01 million $ 10
Jul 10, 2023 $ 0.31
-7.00%
$ 154.95 million $ 99
Jul 9, 2023 $ 0.333
-0.05%
$ 166.64 million $ 59
Jul 8, 2023 $ 0.333
-0.65%
$ 166.7 million $ 413
Jul 7, 2023 $ 0.458
+16.19%
$ 229.21 million $ 237
Jul 6, 2023 $ 0.394
-14.00%
$ 197.06 million $ 643
Jul 5, 2023 $ 0.458
-4.78%
$ 229 million $ 478
Jul 4, 2023 $ 0.459
+0.07%
$ 229.36 million $ 542
Jul 3, 2023 $ 0.458
-0.02%
$ 228.9 million $ 473
Jul 2, 2023 $ 0.458
+0.03%
$ 228.98 million $ 499
Jul 1, 2023 $ 0.458
-0.05%
$ 228.87 million $ 468