Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1eco Historical Data

1ECO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.131
+0.07%
$65.27 million $121
Aug 18, 2023 $0.13
-3.19%
$65.23 million $275
Aug 17, 2023 $0.135
+1.65%
$67.4 million $144
Aug 16, 2023 $0.133
-15.79%
$66.35 million $548
Aug 15, 2023 $0.158
-0.16%
$78.81 million $131
Aug 14, 2023 $0.158
-0.04%
$78.93 million $120
Aug 13, 2023 $0.158
-0.33%
$78.83 million $135
Aug 12, 2023 $0.158
+1.39%
$79.08 million $120
Aug 11, 2023 $0.156
+0.01%
$78 million $125
Aug 10, 2023 $0.156
-0.03%
$77.99 million $130
Aug 9, 2023 $0.156
-1.07%
$78.01 million $125
Aug 8, 2023 $0.158
+2.54%
$78.86 million $115
Aug 7, 2023 $0.154
+0.66%
$76.88 million $135
Aug 6, 2023 $0.153
+5.87%
$76.34 million $137
Aug 5, 2023 $0.144
+0.34%
$72.08 million $147
Aug 4, 2023 $0.144
-16.13%
$71.83 million $196
Aug 3, 2023 $0.171
+0.26%
$85.64 million $140
Aug 2, 2023 $0.171
-29.38%
$85.42 million $415
Aug 1, 2023 $0.242
-12.48%
$121 million $209
Jul 31, 2023 $0.276
+0.31%
$138.24 million $150
Jul 30, 2023 $0.277
+0.20%
$138.48 million $145
Jul 29, 2023 $0.276
+0.18%
$138.21 million $130
Jul 28, 2023 $0.276
-0.82%
$137.94 million $127
Jul 27, 2023 $0.278
-0.54%
$139.01 million $136
Jul 26, 2023 $0.28
+0.46%
$139.78 million $141
Jul 25, 2023 $0.278
+0.11%
$139.09 million $342
Jul 24, 2023 $0.278
-0.86%
$138.93 million $340
Jul 23, 2023 $0.28
-1.70%
$139.98 million $149
Jul 22, 2023 $0.285
+0.94%
$142.44 million $135
Jul 21, 2023 $0.282
-1.45%
$141.11 million $374
Jul 20, 2023 $0.287
-0.15%
$143.25 million $366
Jul 19, 2023 $0.287
-23.18%
$143.49 million $303
Jul 18, 2023 $0.374
-18.04%
$186.82 million $275
Jul 17, 2023 $0.456
-0.19%
$227.86 million $1
Jul 16, 2023 $0.457
-2.04%
$228.49 million $1
Jul 15, 2023 $0.468
+3.47%
$234.06 million $95
Jul 14, 2023 $0.452
+4.05%
$226.19 million $162
Jul 13, 2023 $0.435
+45.75%
$217.57 million $512
Jul 12, 2023 $0.299
-0.50%
$149.28 million $11
Jul 11, 2023 $0.31
+0.03%
$155.01 million $10
Jul 10, 2023 $0.31
-7.00%
$154.95 million $99
Jul 9, 2023 $0.333
-0.05%
$166.64 million $59
Jul 8, 2023 $0.333
-0.65%
$166.7 million $413
Jul 7, 2023 $0.458
+16.19%
$229.21 million $237
Jul 6, 2023 $0.394
-14.00%
$197.06 million $643
Jul 5, 2023 $0.458
-4.78%
$229 million $478
Jul 4, 2023 $0.459
+0.07%
$229.36 million $542
Jul 3, 2023 $0.458
-0.02%
$228.9 million $473
Jul 2, 2023 $0.458
+0.03%
$228.98 million $499
Jul 1, 2023 $0.458
-0.05%
$228.87 million $468