1eco Historical Data

1ECO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.599
-26.88%
$ 299.3 million $ 6,693
Dec 12 $ 0.818
-8.68%
$ 408.99 million $ 7,967
Dec 5 $ 0.898
-10.66%
$ 447.91 million $ 8,292
Nov 28 $ 0.993
+11.52%
$ 496.7 million $ 14,377
Nov 21 $ 0.914
+4.28%
$ 444.61 million $ 7,932
Nov 14 $ 0.816
-40.09%
$ 437.22 million $ 14,022
Nov 7 $ 1.36
-22.35%
$ 680.82 million $ 40,871
Oct 31 $ 1.75
+0.60%
$ 876.48 million $ 28,130
Oct 24 $ 1.74
-2.93%
$ 870.97 million $ 15,479
Oct 17 $ 1.79
-2.67%
$ 897.01 million $ 15,417
Oct 10 $ 1.83
-11.90%
$ 917.33 million $ 20,622
Oct 3 $ 2.08
-0.79%
$ 1.04 billion $ 37,757
Download