Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1eco Historical Data

1ECO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19 $0.599
-26.88%
$299.3 million $6,693
Dec 12 $0.818
-8.68%
$408.99 million $7,967
Dec 5 $0.898
-10.66%
$447.91 million $8,292
Nov 28 $0.993
+11.52%
$496.7 million $14,377
Nov 21 $0.914
+4.28%
$444.61 million $7,932
Nov 14 $0.816
-40.09%
$437.22 million $14,022
Nov 7 $1.36
-22.35%
$680.82 million $40,871
Oct 31 $1.75
+0.60%
$876.48 million $28,130
Oct 24 $1.74
-2.93%
$870.97 million $15,479
Oct 17 $1.79
-2.67%
$897.01 million $15,417
Oct 10 $1.83
-11.90%
$917.33 million $20,622
Oct 3 $2.08
-0.79%
$1.04 billion $37,757
Download