1eco Historical Data

1ECO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.458
-0.01%
$ 229.07 million $ 668
Jun 29, 2023 $ 0.458
-0.08%
$ 229.01 million $ 817
Jun 28, 2023 $ 0.458
-4.53%
$ 229.21 million $ 1,124
Jun 27, 2023 $ 0.48
-7.58%
$ 239.99 million $ 720
Jun 26, 2023 $ 0.519
+1.43%
$ 259.71 million $ 539
Jun 25, 2023 $ 0.513
+0.31%
$ 256.38 million $ 633
Jun 24, 2023 $ 0.51
-0.12%
$ 255.2 million $ 506
Jun 23, 2023 $ 0.511
-0.05%
$ 255.44 million $ 733
Jun 22, 2023 $ 0.511
+0.89%
$ 255.73 million $ 590
Jun 21, 2023 $ 0.507
-0.91%
$ 253.35 million $ 694
Jun 20, 2023 $ 0.511
+0.47%
$ 255.52 million $ 492
Jun 19, 2023 $ 0.509
-0.24%
$ 254.3 million $ 543
Jun 18, 2023 $ 0.51
-0.15%
$ 255.03 million $ 404
Jun 17, 2023 $ 0.511
+0.34%
$ 255.45 million $ 496
Jun 16, 2023 $ 0.51
-6.43%
$ 255.01 million $ 811
Jun 15, 2023 $ 0.545
-0.29%
$ 272.47 million $ 552
Jun 14, 2023 $ 0.545
-1.69%
$ 272.43 million $ 524
Jun 13, 2023 $ 0.554
-3.70%
$ 277.11 million $ 453
Jun 12, 2023 $ 0.576
-0.17%
$ 287.85 million $ 466
Jun 11, 2023 $ 0.577
-0.54%
$ 288.31 million $ 445
Jun 10, 2023 $ 0.58
-0.12%
$ 289.88 million $ 433
Jun 9, 2023 $ 0.58
-0.66%
$ 290.14 million $ 460
Jun 8, 2023 $ 0.584
-4.15%
$ 292.1 million $ 636
Jun 7, 2023 $ 0.609
-0.08%
$ 304.64 million $ 464
Jun 6, 2023 $ 0.61
-0.40%
$ 304.76 million $ 473
Jun 5, 2023 $ 0.612
-0.18%
$ 305.95 million $ 503
Jun 4, 2023 $ 0.613
-0.41%
$ 306.39 million $ 530
Jun 3, 2023 $ 0.615
-0.19%
$ 307.65 million $ 522
Jun 2, 2023 $ 0.616
-0.55%
$ 308.13 million $ 484
Jun 1, 2023 $ 0.62
-0.83%
$ 309.95 million $ 708
May 31, 2023 $ 0.625
-0.70%
$ 312.47 million $ 745
May 30, 2023 $ 0.629
-0.33%
$ 314.63 million $ 695
May 29, 2023 $ 0.629
-0.64%
$ 314.64 million $ 816
May 28, 2023 $ 0.633
-1.69%
$ 316.32 million $ 534
May 27, 2023 $ 0.643
+1.31%
$ 321.62 million $ 835
May 26, 2023 $ 0.636
-0.52%
$ 317.96 million $ 876
May 25, 2023 $ 0.639
-0.87%
$ 319.62 million $ 777
May 24, 2023 $ 0.646
+0.85%
$ 323.24 million $ 668
May 23, 2023 $ 0.641
+0.03%
$ 320.54 million $ 561
May 22, 2023 $ 0.641
-0.58%
$ 320.51 million $ 747
May 21, 2023 $ 0.645
-0.48%
$ 322.61 million $ 541
May 20, 2023 $ 0.648
+1.36%
$ 324.08 million $ 608
May 19, 2023 $ 0.64
-0.92%
$ 319.78 million $ 526
May 18, 2023 $ 0.645
-0.29%
$ 322.49 million $ 567
May 17, 2023 $ 0.647
-1.59%
$ 323.45 million $ 575
May 16, 2023 $ 0.657
-1.15%
$ 328.74 million $ 522
May 15, 2023 $ 0.666
-3.20%
$ 332.8 million $ 507
May 14, 2023 $ 0.687
-1.45%
$ 343.66 million $ 627
May 13, 2023 $ 0.698
+2.89%
$ 349.25 million $ 682
May 12, 2023 $ 0.679
-1.22%
$ 339.36 million $ 476