Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1eco Historical Data

1ECO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.458
-0.01%
$229.07 million $668
Jun 29, 2023 $0.458
-0.08%
$229.01 million $817
Jun 28, 2023 $0.458
-4.53%
$229.21 million $1,124
Jun 27, 2023 $0.48
-7.58%
$239.99 million $720
Jun 26, 2023 $0.519
+1.43%
$259.71 million $539
Jun 25, 2023 $0.513
+0.31%
$256.38 million $633
Jun 24, 2023 $0.51
-0.12%
$255.2 million $506
Jun 23, 2023 $0.511
-0.05%
$255.44 million $733
Jun 22, 2023 $0.511
+0.89%
$255.73 million $590
Jun 21, 2023 $0.507
-0.91%
$253.35 million $694
Jun 20, 2023 $0.511
+0.47%
$255.52 million $492
Jun 19, 2023 $0.509
-0.24%
$254.3 million $543
Jun 18, 2023 $0.51
-0.15%
$255.03 million $404
Jun 17, 2023 $0.511
+0.34%
$255.45 million $496
Jun 16, 2023 $0.51
-6.43%
$255.01 million $811
Jun 15, 2023 $0.545
-0.29%
$272.47 million $552
Jun 14, 2023 $0.545
-1.69%
$272.43 million $524
Jun 13, 2023 $0.554
-3.70%
$277.11 million $453
Jun 12, 2023 $0.576
-0.17%
$287.85 million $466
Jun 11, 2023 $0.577
-0.54%
$288.31 million $445
Jun 10, 2023 $0.58
-0.12%
$289.88 million $433
Jun 9, 2023 $0.58
-0.66%
$290.14 million $460
Jun 8, 2023 $0.584
-4.15%
$292.1 million $636
Jun 7, 2023 $0.609
-0.08%
$304.64 million $464
Jun 6, 2023 $0.61
-0.40%
$304.76 million $473
Jun 5, 2023 $0.612
-0.18%
$305.95 million $503
Jun 4, 2023 $0.613
-0.41%
$306.39 million $530
Jun 3, 2023 $0.615
-0.19%
$307.65 million $522
Jun 2, 2023 $0.616
-0.55%
$308.13 million $484
Jun 1, 2023 $0.62
-0.83%
$309.95 million $708
May 31, 2023 $0.625
-0.70%
$312.47 million $745
May 30, 2023 $0.629
-0.33%
$314.63 million $695
May 29, 2023 $0.629
-0.64%
$314.64 million $816
May 28, 2023 $0.633
-1.69%
$316.32 million $534
May 27, 2023 $0.643
+1.31%
$321.62 million $835
May 26, 2023 $0.636
-0.52%
$317.96 million $876
May 25, 2023 $0.639
-0.87%
$319.62 million $777
May 24, 2023 $0.646
+0.85%
$323.24 million $668
May 23, 2023 $0.641
+0.03%
$320.54 million $561
May 22, 2023 $0.641
-0.58%
$320.51 million $747
May 21, 2023 $0.645
-0.48%
$322.61 million $541
May 20, 2023 $0.648
+1.36%
$324.08 million $608
May 19, 2023 $0.64
-0.92%
$319.78 million $526
May 18, 2023 $0.645
-0.29%
$322.49 million $567
May 17, 2023 $0.647
-1.59%
$323.45 million $575
May 16, 2023 $0.657
-1.15%
$328.74 million $522
May 15, 2023 $0.666
-3.20%
$332.8 million $507
May 14, 2023 $0.687
-1.45%
$343.66 million $627
May 13, 2023 $0.698
+2.89%
$349.25 million $682
May 12, 2023 $0.679
-1.22%
$339.36 million $476