Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1eco Historical Data

1ECO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $0.453
-3.44%
$226.6 million $679
Mar 21, 2023 $0.475
-0.97%
$237.57 million $916
Mar 20, 2023 $0.48
+8.92%
$239.79 million $813
Mar 19, 2023 $0.439
+3.01%
$219.39 million $589
Mar 18, 2023 $0.426
+3.12%
$213.02 million $994
Mar 17, 2023 $0.413
-2.20%
$206.3 million $550
Mar 16, 2023 $0.408
-3.07%
$204.01 million $970
Mar 15, 2023 $0.42
-0.53%
$209.89 million $666
Mar 14, 2023 $0.424
+5.68%
$211.79 million $968
Mar 13, 2023 $0.401
+1.28%
$200.56 million $405
Mar 12, 2023 $0.396
+3.80%
$198.23 million $188
Mar 11, 2023 $0.382
+2.68%
$190.95 million $451
Mar 10, 2023 $0.371
-13.42%
$185.59 million $950
Mar 9, 2023 $0.429
+2.00%
$214.32 million $398
Mar 8, 2023 $0.421
+12.22%
$210.3 million $739
Mar 7, 2023 $0.375
-10.67%
$187.41 million $797
Mar 6, 2023 $0.418
-4.46%
$209.12 million $437
Mar 5, 2023 $0.438
-5.15%
$219.06 million $472
Mar 4, 2023 $0.462
-4.16%
$230.93 million $360
Mar 3, 2023 $0.482
+0.18%
$241.03 million $371
Mar 2, 2023 $0.481
-22.42%
$240.59 million $896
Mar 1, 2023 $0.62
-8.24%
$310.18 million $658
Feb 28, 2023 $0.675
+21.29%
$337.65 million $860
Feb 27, 2023 $0.557
-3.73%
$278.36 million $1,465
Feb 26, 2023 $0.568
-1.95%
$284.15 million $374
Feb 25, 2023 $0.58
-3.65%
$290.2 million $562
Feb 24, 2023 $0.593
-0.78%
$296.74 million $487
Feb 23, 2023 $0.598
+0.65%
$298.99 million $2,750
Feb 22, 2023 $0.594
-6.46%
$296.8 million $597
Feb 21, 2023 $0.64
+1.03%
$320.05 million $517
Feb 20, 2023 $0.634
-0.69%
$317.2 million $582
Feb 19, 2023 $0.641
+1.08%
$320.61 million $902
Feb 18, 2023 $0.644
+3.56%
$322.12 million $525
Feb 17, 2023 $0.623
+6.73%
$311.31 million $4,430
Feb 16, 2023 $0.584
-1.53%
$291.97 million $851
Feb 15, 2023 $0.593
+5.80%
$296.6 million $880
Feb 14, 2023 $0.561
-0.74%
$280.36 million $4,395
Feb 13, 2023 $0.565
-1.93%
$282.7 million $744
Feb 12, 2023 $0.577
-0.32%
$288.32 million $2,093
Feb 11, 2023 $0.579
-0.32%
$289.32 million $549
Feb 10, 2023 $0.581
-2.28%
$290.29 million $558
Feb 9, 2023 $0.593
-5.14%
$296.6 million $756
Feb 8, 2023 $0.609
-1.61%
$304.75 million $801
Feb 7, 2023 $0.618
-1.17%
$308.99 million $941
Feb 6, 2023 $0.625
-1.22%
$312.27 million $876
Feb 5, 2023 $0.632
-2.60%
$316.03 million $779
Feb 4, 2023 $0.649
+1.66%
$324.39 million $953
Feb 3, 2023 $0.638
-1.21%
$319.03 million $1,022
Feb 2, 2023 $0.646
+19.43%
$322.82 million $1,028
Feb 1, 2023 $0.541
-0.03%
$270.4 million $649