Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1eco Historical Data

1ECO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.541
+3.58%
$270.3 million $389
Jan 30, 2023 $0.524
-10.01%
$262.09 million $456
Jan 29, 2023 $0.581
-0.29%
$290.65 million $639
Jan 28, 2023 $0.596
+1.04%
$297.88 million $2,033
Jan 27, 2023 $0.59
-0.27%
$294.88 million $2,181
Jan 26, 2023 $0.592
-0.40%
$295.96 million $6,009
Jan 25, 2023 $0.595
-0.68%
$297.54 million $1,548
Jan 24, 2023 $0.599
+2.65%
$299.33 million $643
Jan 23, 2023 $0.583
+0.50%
$291.48 million $613
Jan 22, 2023 $0.581
+1.67%
$290.3 million $812
Jan 21, 2023 $0.57
+8.69%
$285.2 million $1,033
Jan 20, 2023 $0.525
+24.15%
$262.36 million $847
Jan 19, 2023 $0.422
-20.08%
$211.13 million $455
Jan 18, 2023 $0.528
+28.57%
$264.2 million $988
Jan 17, 2023 $0.411
-0.71%
$205.36 million $719
Jan 16, 2023 $0.414
+1.87%
$206.87 million $2,260
Jan 15, 2023 $0.406
+10.57%
$203.04 million $2,301
Jan 14, 2023 $0.366
-3.73%
$182.76 million $549
Jan 13, 2023 $0.377
+6.80%
$188.34 million $687
Jan 12, 2023 $0.353
+8.76%
$176.54 million $693
Jan 11, 2023 $0.325
+3.61%
$162.4 million $468
Jan 10, 2023 $0.314
-8.77%
$156.98 million $1,015
Jan 9, 2023 $0.345
-18.00%
$172.27 million $957
Jan 8, 2023 $0.421
-0.78%
$210.42 million $695
Jan 7, 2023 $0.427
+7.09%
$213.58 million $687
Jan 6, 2023 $0.399
-1.21%
$199.34 million $1,425
Jan 5, 2023 $0.403
-8.09%
$201.75 million $1,451
Jan 4, 2023 $0.439
-3.16%
$219.6 million $4,770
Jan 3, 2023 $0.462
-2.08%
$231.16 million $799
Jan 2, 2023 $0.472
+1.17%
$236.08 million $925
Jan 1, 2023 $0.467
+0.54%
$233.54 million $584
Dec 31, 2022 $0.465
+1.83%
$232.32 million $780
Dec 30, 2022 $0.476
-2.92%
$238.09 million $1,461
Dec 29, 2022 $0.476
-6.82%
$238.05 million $1,183
Dec 28, 2022 $0.538
-11.16%
$269.1 million $3,357
Dec 27, 2022 $0.589
-1.77%
$294.28 million $623
Dec 26, 2022 $0.599
+0.16%
$299.72 million $871
Dec 25, 2022 $0.599
-11.61%
$299.3 million $1,098
Dec 24, 2022 $0.677
+3.10%
$338.53 million $900
Dec 23, 2022 $0.657
-5.01%
$328.35 million $902
Dec 22, 2022 $0.691
-4.98%
$345.68 million $990
Dec 21, 2022 $0.727
-12.31%
$363.72 million $1,056
Dec 20, 2022 $0.83
+0.70%
$414.93 million $1,064
Dec 19, 2022 $0.824
+0.66%
$412.02 million $684
Dec 18, 2022 $0.818
+0.53%
$408.99 million $896
Dec 17, 2022 $0.813
-1.52%
$406.58 million $963
Dec 16, 2022 $0.826
-3.58%
$412.99 million $1,137
Dec 15, 2022 $0.856
-3.23%
$428.06 million $1,279
Dec 14, 2022 $0.892
-1.50%
$446.22 million $1,562
Dec 13, 2022 $0.906
+0.34%
$452.86 million $1,024