Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1eco Historical Data

1ECO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $1.79
+0.24%
$897.01 million $2,284
Oct 22, 2022 $1.79
-0.40%
$894.83 million $2,059
Oct 21, 2022 $1.8
+0.74%
$898.39 million $2,154
Oct 20, 2022 $1.78
-0.26%
$891.99 million $2,150
Oct 19, 2022 $1.79
-0.32%
$894.99 million $1,922
Oct 18, 2022 $1.79
-0.33%
$897.45 million $2,797
Oct 17, 2022 $1.8
-2.32%
$900.19 million $2,052
Oct 16, 2022 $1.83
+0.58%
$917.33 million $2,267
Oct 15, 2022 $1.82
-1.38%
$912.28 million $1,909
Oct 14, 2022 $1.85
-1.27%
$925.09 million $2,421
Oct 13, 2022 $1.87
-4.56%
$936.61 million $2,159
Oct 12, 2022 $1.96
+1.40%
$981.48 million $2,198
Oct 11, 2022 $1.94
-5.15%
$967.92 million $2,816
Oct 10, 2022 $2.04
-2.12%
$1.02 billion $6,851
Oct 9, 2022 $2.08
+1.33%
$1.04 billion $2,202
Oct 8, 2022 $2.06
-0.60%
$1.03 billion $2,174
Oct 7, 2022 $2.07
+0.68%
$1.03 billion $17,751
Oct 6, 2022 $2.06
-2.14%
$1.03 billion $15,630
Download