Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1eco Historical Data

1ECO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.902
+0.67%
$450.91 million $1,106
Dec 11, 2022 $0.896
-0.27%
$447.91 million $5,183
Dec 10, 2022 $0.898
-1.79%
$449.08 million $2,313
Dec 9, 2022 $0.915
-7.13%
$457.43 million $1,384
Dec 8, 2022 $0.986
-0.54%
$492.82 million $948
Dec 7, 2022 $0.991
-3.29%
$495.36 million $963
Dec 6, 2022 $1.03
+3.11%
$512.86 million $1,096
Dec 5, 2022 $0.995
-1.04%
$497.41 million $1,587
Dec 4, 2022 $0.993
+7.54%
$496.7 million $1,176
Dec 3, 2022 $0.924
+2.68%
$461.93 million $1,009
Dec 2, 2022 $0.9
+4.42%
$450.06 million $1,073
Dec 1, 2022 $0.862
-6.25%
$431.15 million $1,099
Nov 30, 2022 $0.919
+1.38%
$459.31 million $7,678
Nov 29, 2022 $0.906
+0.54%
$453.1 million $1,310
Nov 28, 2022 $0.906
+1.66%
$452.77 million $1,033
Nov 27, 2022 $0.889
-2.73%
$444.61 million $1,636
Nov 26, 2022 $0.914
-0.70%
$457.04 million $2,031
Nov 25, 2022 $0.92
+0.02%
$459.81 million $909
Nov 24, 2022 $0.916
-0.72%
$457.87 million $1,015
Nov 23, 2022 $0.921
+5.03%
$460.6 million $940
Nov 22, 2022 $0.878
+0.76%
$438.76 million $2,036
Nov 21, 2022 $0.87
-0.76%
$434.94 million $1,002
Nov 20, 2022 $0.874
+7.16%
$437.22 million $1,025
Nov 19, 2022 $0.816
-1.66%
$408.06 million $5,181
Nov 18, 2022 $0.83
-18.03%
$414.8 million $2,398
Nov 17, 2022 $1.01
-11.71%
$506.01 million $1,394
Nov 16, 2022 $1.14
-18.57%
$568.85 million $1,759
Nov 15, 2022 $1.4
+2.02%
$699.39 million $1,736
Nov 14, 2022 $1.37
+0.65%
$685.61 million $1,554
Nov 13, 2022 $1.36
+4.70%
$680.82 million $1,492
Nov 12, 2022 $1.3
-0.88%
$650.61 million $1,008
Nov 11, 2022 $1.31
-5.24%
$656.71 million $1,406
Nov 10, 2022 $1.39
-8.42%
$692.93 million $9,292
Nov 9, 2022 $1.51
-4.66%
$754.59 million $2,946
Nov 8, 2022 $1.58
-14.26%
$791.34 million $2,217
Nov 7, 2022 $1.85
+5.33%
$923.55 million $22,508
Nov 6, 2022 $1.75
-5.65%
$876.48 million $3,561
Nov 5, 2022 $1.84
-1.38%
$921.96 million $2,145
Nov 4, 2022 $1.87
+0.64%
$934.79 million $2,204
Nov 3, 2022 $1.86
+3.75%
$929.49 million $2,257
Nov 2, 2022 $1.81
+0.04%
$905.1 million $13,955
Nov 1, 2022 $1.82
+4.36%
$910.88 million $1,894
Oct 31, 2022 $1.74
+0.14%
$872.48 million $2,114
Oct 30, 2022 $1.74
-0.90%
$870.97 million $2,045
Oct 29, 2022 $1.77
-4.62%
$886.07 million $2,104
Oct 28, 2022 $1.83
+2.28%
$915.59 million $1,935
Oct 27, 2022 $1.79
-0.73%
$894.87 million $2,187
Oct 26, 2022 $1.8
+0.25%
$900.66 million $2,800
Oct 25, 2022 $1.8
+1.77%
$898.1 million $2,288
Oct 24, 2022 $1.77
-1.62%
$882.75 million $2,120