IZZO Tech Historical Data

IZZO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jan 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Jan 12, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 11, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,656
Jan 10, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,873
Jan 9, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Jan 8, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Jan 7, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,873
Jan 6, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Jan 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Jan 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Jan 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,946
Jan 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Dec 31, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 30, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Dec 29, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 28, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,946
Dec 27, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Dec 26, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Dec 25, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Dec 24, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,873
Dec 23, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,656
Dec 22, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Dec 21, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Dec 20, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Dec 19, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Dec 18, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Dec 17, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 16, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 15, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 14, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 13, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Dec 12, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 11, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,278
Dec 10, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,764
Dec 9, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Dec 8, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,075
Dec 7, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,946
Dec 6, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 5, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,148
Dec 4, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Dec 3, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 2, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 1, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,837
Nov 30, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Nov 29, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 28, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018