IZZO Tech Historical Data

IZZO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,713
Nov 26, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 25, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 24, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 23, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 22, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,489
Nov 21, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Nov 20, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Nov 19, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Nov 18, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 17, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 16, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 15, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 14, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 13, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 12, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Nov 11, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 10, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 9, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 8, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 7, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 6, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Nov 5, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Nov 4, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 3, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 2, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,489
Nov 1, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 31, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Oct 30, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Oct 29, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Oct 28, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Oct 27, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 26, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 25, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 24, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Oct 23, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,438
Oct 22, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Oct 21, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Oct 20, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,909
Oct 19, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Oct 18, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 17, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Oct 16, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Oct 15, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Oct 14, 2024 $ 0.4
+0.00%
$ 1.4 million $ 3,915
Oct 13, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,075
Oct 12, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,148
Oct 11, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,858
Oct 10, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,785
Oct 9, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,060