IZZO Tech Historical Data

IZZO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Dec 24, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,873
Dec 23, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,656
Dec 22, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Dec 21, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Dec 20, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Dec 19, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Dec 18, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Dec 17, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 16, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 15, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 14, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 13, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Dec 12, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 11, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,278
Dec 10, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,764
Dec 9, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Dec 8, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,075
Dec 7, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,946
Dec 6, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 5, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,148
Dec 4, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Dec 3, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 2, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 1, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,837
Nov 30, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Nov 29, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 28, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Nov 27, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,713
Nov 26, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 25, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 24, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 23, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 22, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,489
Nov 21, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,801
Nov 20, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Nov 19, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Nov 18, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 17, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 16, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 15, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 14, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 13, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 12, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Nov 11, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 10, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 9, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 8, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 7, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 6, 2024 $ 0.4
+0.00%
$ 1.4 million $ 6,526