IZZO Tech Historical Data

IZZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.4
+0.00%
$ 1.4 million $ 38,936
Apr 7 $ 0.4
+0.00%
$ 1.4 million $ 38,682
Mar 31 $ 0.4
+0.00%
$ 1.4 million $ 36,181
Mar 24 $ 0.4
+0.00%
$ 1.4 million $ 38,791
Mar 17 $ 0.4
+0.00%
$ 1.4 million $ 38,900
Mar 10 $ 0.4
+0.00%
$ 1.4 million $ 38,066
Mar 3 $ 0.4
+0.00%
$ 1.4 million $ 36,580
Feb 24 $ 0.4
+0.00%
$ 1.4 million $ 45,462
Feb 17 $ 0.4
+0.00%
$ 1.4 million $ 38,646
Feb 10 $ 0.4
+0.00%
$ 1.4 million $ 39,008
Feb 3 $ 0.4
+0.00%
$ 1.4 million $ 38,283
Jan 27 $ 0.4
+0.00%
$ 1.4 million $ 43,250
Jan 20 $ 0.4
+0.00%
$ 1.4 million $ 33,824
Jan 13 $ 0.4
+0.00%
$ 1.4 million $ 37,631
Jan 6 $ 0.4
+0.00%
$ 1.4 million $ 35,383
Dec 30 $ 0.4
+0.00%
$ 1.4 million $ 35,963
Dec 23 $ 0.4
+0.00%
$ 1.4 million $ 35,456
Dec 16 $ 0.4
+0.00%
$ 1.4 million $ 36,181
Dec 9 $ 0.4
+0.00%
$ 1.4 million $ 34,839
Dec 2 $ 0.4
+0.00%
$ 1.4 million $ 35,746
Nov 25 $ 0.4
+0.00%
$ 1.4 million $ 41,437
Nov 18 $ 0.4
+0.00%
$ 1.4 million $ 37,305
Nov 11 $ 0.4
+0.00%
$ 1.4 million $ 39,081
Nov 4 $ 0.4
+0.00%
$ 1.4 million $ 39,081
Oct 28 $ 0.4
+0.00%
$ 1.4 million $ 45,280
Oct 21 $ 0.4
+0.00%
$ 1.4 million $ 37,413
Oct 14 $ 0.4
+0.00%
$ 1.4 million $ 40,132
Oct 7 $ 0.4
+0.00%
$ 1.4 million $ 27,915
Sep 30 $ 0.4
+0.00%
$ 1.4 million $ 27,480
Sep 23 $ 0.4
+0.00%
$ 1.4 million $ 31,069
Sep 16 $ 0.4
+0.00%
$ 1.4 million $ 26,682
Sep 9 $ 0.4
+0.00%
$ 1.4 million $ 32,265
Sep 2 $ 0.4
+0.00%
$ 1.4 million $ 32,447
Aug 26 $ 0.4
+0.01%
$ 1.4 million $ 33,965
Aug 19 $ 0.4
+0.00%
$ 1.4 million $ 31,288
Aug 12 $ 0.4
+0.02%
$ 1.4 million $ 33,393
Aug 5 $ 0.4
+0.00%
$ 1.4 million $ 1,379
Jul 22 $ 1.25
-0.21%
$ -- $ 12,235
Download