IZZO Tech Historical Data

IZZO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 27, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jan 26, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 25, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 24, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,272
Jan 23, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jan 22, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 21, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 20, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 19, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 18, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 17, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 16, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 15, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 14, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 13, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 12, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 11, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 10, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,634
Jan 9, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jan 8, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 7, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 6, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 5, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 4, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 3, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 2, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 1, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 31, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,417
Dec 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Dec 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 12, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 11, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,417
Dec 10, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381