IZZO Tech Historical Data

IZZO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 8, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 7, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 6, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,489
Dec 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,634
Dec 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,562
Nov 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Nov 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Nov 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Nov 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Nov 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Nov 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Nov 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Nov 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 12, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Nov 11, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Nov 10, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 9, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 8, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,634
Nov 7, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 6, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Nov 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Nov 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,344
Nov 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Oct 31, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Oct 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Oct 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Oct 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,489
Oct 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Oct 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,344
Oct 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381