Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

earl Historical Data

EARL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.000103
-0.56%
$-- $1,996
Jul 10, 2025 $0.000104
+0.00%
$-- $21
Jul 5, 2025 $0.0000992
+0.00%
$-- $459
Jul 3, 2025 $0.000107
+0.00%
$-- $995
Jun 16, 2025 $0.000137
-98.32%
$137,217 $2,969
Jun 6, 2025 $0.0000673
+0.00%
$-- $1
Jun 5, 2025 $0.0000689
-5.82%
$68,854 $917
Jun 4, 2025 $0.0000766
-1.64%
$76,605 $1,152
Jun 3, 2025 $0.0000784
-0.64%
$78,385 $8,931
Jun 2, 2025 $0.0000779
-22.48%
$77,935 $11,131
Jun 1, 2025 $0.000101
-0.07%
$100,707 $212
May 31, 2025 $0.000101
-3.10%
$100,872 $541
May 30, 2025 $0.000104
-5.26%
$103,766 $235
May 29, 2025 $0.00011
-8.33%
$109,808 $117
May 28, 2025 $0.000119
+1.14%
$118,747 $126
May 27, 2025 $0.000117
+8.65%
$117,406 $125
May 26, 2025 $0.000108
-0.53%
$107,850 $115
May 25, 2025 $0.000109
-0.98%
$108,502 $115
May 24, 2025 $0.000109
+0.11%
$109,191 $116
May 23, 2025 $0.00011
-11.40%
$110,163 $118
May 22, 2025 $0.000124
+0.06%
$123,652 $132
May 21, 2025 $0.00012
+3.06%
$119,724 $128
May 20, 2025 $0.000113
-21.34%
$113,243 $120
May 19, 2025 $0.000142
-3.67%
$-- $150
May 18, 2025 $0.000146
+1.81%
$145,869 $154
May 17, 2025 $0.000142
-3.92%
$142,429 $153
May 16, 2025 $0.000148
+0.71%
$147,863 $154
May 15, 2025 $0.000147
-8.49%
$147,225 $158
May 14, 2025 $0.000164
+11.24%
$163,652 $173
May 13, 2025 $0.000148
+4.69%
$147,498 $156
May 12, 2025 $0.000122
-36.44%
$122,095 $133
May 11, 2025 $0.000188
-7.73%
$188,046 $211
May 10, 2025 $0.000199
-1.15%
$199,013 $212
May 9, 2025 $0.000198
-15.17%
$197,893 $211
May 8, 2025 $0.000233
+12.21%
$232,479 $250
May 7, 2025 $0.000205
+13.72%
$204,826 $215
May 6, 2025 $0.000178
+34.60%
$177,700 $197
May 5, 2025 $0.000133
+3.69%
$133,208 $141
May 4, 2025 $0.00013
-0.34%
$130,173 $141
May 3, 2025 $0.000131
-1.52%
$131,457 $140
May 2, 2025 $0.000134
-14.17%
$133,815 $148
May 1, 2025 $0.000187
+183.65%
$186,867 $150
Apr 30, 2025 $0.0000658
-1.23%
$65,758 $70
Apr 29, 2025 $0.0000673
-3.19%
$67,312 $72
Apr 28, 2025 $0.0000696
+1.34%
$69,613 $74
Apr 27, 2025 $0.0000693
-2.16%
$69,321 $74
Apr 26, 2025 $0.00007
+0.35%
$69,972 $74
Apr 25, 2025 $0.0000695
-1.48%
$69,479 $74
Apr 24, 2025 $0.0000706
+3.82%
$70,604 $75
Apr 17, 2025 $0.0000604
+0.00%
$-- $64