Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

earl Historical Data

EARL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0000496
+0.00%
$-- $2
Apr 3, 2025 $0.0000527
+0.00%
$-- $135
Mar 27, 2025 $0.0000647
+0.00%
$-- $159
Mar 20, 2025 $0.0000694
+0.00%
$-- $115
Mar 13, 2025 $0.0000629
+0.00%
$-- $6
Mar 7, 2025 $0.0000715
-4.03%
$-- $2,116
Mar 6, 2025 $0.0000745
-12.35%
$74,490 $984
Mar 5, 2025 $0.000085
+2.41%
$84,988 $1,884
Mar 4, 2025 $0.000083
-4.82%
$82,988 $1,466
Mar 3, 2025 $0.0000872
-33.54%
$87,188 $924
Mar 2, 2025 $0.000131
+17.88%
$131,182 $1,267
Mar 1, 2025 $0.000111
-9.29%
$111,285 $1,579
Feb 28, 2025 $0.000123
-2.31%
$122,683 $392
Feb 27, 2025 $0.000126
+15.44%
$125,583 $593
Feb 26, 2025 $0.000109
-53.48%
$108,785 $5,966
Feb 25, 2025 $0.000234
-11.27%
$233,867 $365
Feb 24, 2025 $0.000263
+22.93%
$263,163 $768
Feb 23, 2025 $0.000214
+18.94%
$214,070 $944
Feb 22, 2025 $0.000168
+47.89%
$167,977 $2,205
Feb 21, 2025 $0.000112
+33.77%
$112,484 $5,046
Feb 20, 2025 $0.0000841
+10.03%
$84,088 $2,494
Feb 19, 2025 $0.0000749
+3.25%
$74,928 $12,540
Feb 18, 2025 $0.0000726
-6.83%
$72,572 $13,533
Feb 17, 2025 $0.0000779
-13.15%
$77,890 $3,840
Feb 16, 2025 $0.0000897
-18.08%
$89,680 $6,960
Feb 15, 2025 $0.000109
-0.54%
$109,328 $52,768
Feb 14, 2025 $0.00011
-2.22%
$109,924 $2,217
Feb 13, 2025 $0.000112
-3.81%
$112,418 $4,733
Feb 12, 2025 $0.000117
+2.03%
$116,871 $1,585
Feb 11, 2025 $0.000115
-0.09%
$114,547 $2,252
Feb 10, 2025 $0.000115
-5.87%
$114,655 $2,660
Feb 9, 2025 $0.000122
-10.48%
$121,808 $4,662
Feb 8, 2025 $0.000142
-0.80%
$142,192 $12,274
Feb 7, 2025 $0.000143
-1.62%
$142,675 $1,087
Feb 6, 2025 $0.000145
-0.70%
$145,021 $1,411
Feb 5, 2025 $0.000146
-3.40%
$146,039 $10,930
Feb 4, 2025 $0.000151
-4.06%
$151,179 $33,819
Feb 3, 2025 $0.000158
-9.75%
$157,659 $42,037
Feb 2, 2025 $0.000175
-13.76%
$174,687 $11,109
Feb 1, 2025 $0.000203
-10.05%
$202,562 $9,233
Jan 31, 2025 $0.000225
-8.02%
$225,203 $24,038
Jan 30, 2025 $0.000245
+3.57%
$244,836 $14,139
Jan 29, 2025 $0.000236
+6.43%
$236,406 $28,116
Jan 28, 2025 $0.000222
-21.55%
$222,125 $12,503
Jan 27, 2025 $0.000283
-24.06%
$283,133 $28,180
Jan 26, 2025 $0.000373
-0.55%
$372,821 $29,694
Jan 25, 2025 $0.000375
-4.33%
$374,878 $22,490
Jan 24, 2025 $0.000392
-4.65%
$391,847 $25,944
Jan 23, 2025 $0.000408
-23.74%
$-- $3,457
Jan 22, 2025 $0.000535
-13.85%
$534,932 $1,993